Twelve Zodiac Historical Data

TWELVE Page 22
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0223
-0.46%
$ 468,259 $ 8,027
May 13, 12 PM $ 0.0224
+2.75%
$ 470,435 $ 8,063
May 13, 11 AM $ 0.0218
-0.58%
$ 457,860 $ 8,293
May 13, 10 AM $ 0.0221
+0.61%
$ 464,114 $ 8,552
May 13, 9 AM $ 0.0222
+2.36%
$ 464,884 $ 9,072
May 13, 8 AM $ 0.0217
-0.39%
$ 454,186 $ 10,396
May 13, 7 AM $ 0.0217
+0.44%
$ 455,966 $ 10,633
May 13, 6 AM $ 0.0217
-1.88%
$ 453,981 $ 10,340
May 13, 5 AM $ 0.0221
+1.33%
$ 462,683 $ 10,235
May 13, 4 AM $ 0.0218
-0.08%
$ 456,616 $ 11,323
May 13, 3 AM $ 0.0218
+0.42%
$ 456,982 $ 11,373
May 13, 2 AM $ 0.0217
-0.14%
$ 455,067 $ 11,397
May 13, 1 AM $ 0.0217
+0.03%
$ 455,720 $ 12,496
May 13, 12 AM $ 0.0217
-2.77%
$ 455,564 $ 11,911
May 12, 11 PM $ 0.0223
+2.24%
$ 468,527 $ 11,779
May 12, 10 PM $ 0.0219
-0.70%
$ 458,258 $ 12,425
May 12, 9 PM $ 0.022
-0.48%
$ 461,479 $ 12,175
May 12, 8 PM $ 0.0221
-0.01%
$ 463,698 $ 12,714
May 12, 7 PM $ 0.0221
+0.11%
$ 463,743 $ 13,004
May 12, 6 PM $ 0.0221
+0.01%
$ 463,224 $ 12,976
May 12, 5 PM $ 0.0221
-0.01%
$ 463,187 $ 13,025
May 12, 4 PM $ 0.0221
-2.49%
$ 463,213 $ 13,743
May 12, 3 PM $ 0.0227
+2.55%
$ 475,057 $ 15,578
May 12, 2 PM $ 0.0221
-1.57%
$ 463,253 $ 16,734
May 12, 1 PM $ 0.0228
-0.04%
$ 479,040 $ 20,122
May 12, 12 PM $ 0.0229
+2.01%
$ 480,448 $ 22,281
May 12, 11 AM $ 0.0225
-0.25%
$ 470,970 $ 24,296
May 12, 10 AM $ 0.0225
-1.13%
$ 472,142 $ 29,136
May 12, 9 AM $ 0.0224
-0.23%
$ 469,158 $ 64,738
May 12, 8 AM $ 0.0224
+0.21%
$ 470,255 $ 95,283
May 12, 7 AM $ 0.0224
-1.97%
$ 469,289 $ 124,861
May 12, 6 AM $ 0.0228
+0.45%
$ 478,739 $ 141,386
May 12, 5 AM $ 0.0228
-2.52%
$ 479,006 $ 153,340
May 12, 4 AM $ 0.0235
+1.82%
$ 492,585 $ 154,170
May 12, 3 AM $ 0.0231
-2.48%
$ 483,793 $ 153,549
May 12, 2 AM $ 0.0227
-0.60%
$ 475,704 $ 153,425
May 12, 1 AM $ 0.0225
-1.58%
$ 472,597 $ 152,448
May 12, 12 AM $ 0.0229
-1.24%
$ 480,163 $ 152,499
May 11, 11 PM $ 0.0232
+1.76%
$ 486,197 $ 151,963
May 11, 10 PM $ 0.0228
+0.25%
$ 477,773 $ 151,326
May 11, 9 PM $ 0.0227
+1.28%
$ 476,569 $ 150,865
May 11, 8 PM $ 0.0225
-1.00%
$ 471,755 $ 150,217
May 11, 7 PM $ 0.0225
+0.49%
$ 471,713 $ 149,916
May 11, 6 PM $ 0.0223
-1.04%
$ 466,990 $ 149,847
May 11, 5 PM $ 0.0223
+0.52%
$ 468,296 $ 149,715
May 11, 4 PM $ 0.023
+3.17%
$ 481,534 $ 149,012
May 11, 3 PM $ 0.0227
+1.98%
$ 475,163 $ 146,845
May 11, 2 PM $ 0.0229
+3.31%
$ 479,188 $ 146,011
May 11, 1 PM $ 0.0222
-4.89%
$ 466,237 $ 142,380
May 11, 12 PM $ 0.0236
-2.35%
$ 495,052 $ 139,573