Twelve Zodiac Historical Data

TWELVE Page 22
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $0.0175
-0.06%
$367,072 $780
Jul 14, 5 AM $0.0175
+0.04%
$367,431 $627
Jul 14, 4 AM $0.0175
+0.03%
$367,275 $627
Jul 14, 3 AM $0.0175
-0.38%
$367,235 $671
Jul 14, 2 AM $0.0175
-0.11%
$367,519 $616
Jul 14, 1 AM $0.0176
-0.07%
$368,047 $520
Jul 14, 12 AM $0.0176
+0.36%
$368,475 $627
Jul 13, 11 PM $0.0175
+0.31%
$367,166 $624
Jul 13, 10 PM $0.0178
+0.00%
$372,927 $618
Jul 13, 9 PM $0.0178
-0.25%
$372,970 $687
Jul 13, 8 PM $0.0178
-0.02%
$373,898 $688
Jul 13, 7 PM $0.0178
-0.07%
$373,829 $688
Jul 13, 6 PM $0.0178
+0.18%
$374,186 $689
Jul 13, 5 PM $0.0179
-0.01%
$374,382 $690
Jul 13, 4 PM $0.0179
+1.83%
$374,384 $690
Jul 13, 3 PM $0.0175
-0.33%
$367,701 $820
Jul 13, 2 PM $0.0176
-0.09%
$368,882 $812
Jul 13, 1 PM $0.0176
-0.15%
$368,984 $796
Jul 13, 12 PM $0.0176
+0.33%
$369,521 $807
Jul 13, 11 AM $0.0176
+0.27%
$368,378 $687
Jul 13, 10 AM $0.0176
+0.15%
$368,403 $1,861
Jul 13, 9 AM $0.0175
-0.85%
$367,865 $7,314
Jul 13, 8 AM $0.0177
-1.41%
$371,004 $7,131
Jul 13, 7 AM $0.0179
+0.12%
$376,296 $7,096
Jul 13, 6 AM $0.0179
+0.08%
$375,838 $7,087
Jul 13, 5 AM $0.0179
+0.01%
$375,602 $7,082
Jul 13, 4 AM $0.0179
+2.16%
$375,631 $7,083
Jul 13, 3 AM $0.0175
-0.07%
$367,742 $7,043
Jul 13, 2 AM $0.0176
-0.12%
$368,080 $7,049
Jul 13, 1 AM $0.0176
-0.10%
$368,687 $7,169
Jul 13, 12 AM $0.0176
+0.01%
$368,964 $7,060
Jul 12, 11 PM $0.0176
+0.05%
$368,923 $7,059
Jul 12, 10 PM $0.0176
-1.85%
$368,749 $7,056
Jul 12, 9 PM $0.0179
+0.00%
$375,706 $6,987
Jul 12, 8 PM $0.0179
+0.00%
$375,706 $6,987
Jul 12, 7 PM $0.0179
+0.00%
$375,706 $6,987
Jul 12, 6 PM $0.0179
+1.89%
$375,706 $7,009
Jul 12, 5 PM $0.0176
+0.00%
$368,749 $7,008
Jul 12, 4 PM $0.0176
-0.31%
$368,749 $7,008
Jul 12, 3 PM $0.0176
+0.00%
$369,908 $6,877
Jul 12, 2 PM $0.0176
+0.00%
$369,908 $6,884
Jul 12, 1 PM $0.0176
+0.00%
$369,908 $6,877
Jul 12, 12 PM $0.0176
-0.93%
$369,908 $6,854
Jul 12, 11 AM $0.0178
-2.72%
$373,387 $6,819
Jul 12, 10 AM $0.0189
+3.65%
$395,419 $5,854
Jul 12, 9 AM $0.0182
+2.81%
$381,504 $196
Jul 12, 8 AM $0.0177
+0.00%
$371,068 $170
Jul 12, 7 AM $0.0177
+0.00%
$371,068 $234
Jul 12, 6 AM $0.0177
+0.00%
$371,068 $234
Jul 12, 5 AM $0.0177
+0.00%
$371,068 $279