Twelve Zodiac Historical Data

TWELVE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0199
-3.53%
$ 417,659 $ 5,152
Mar 12, 8 PM $ 0.0206
+1.48%
$ 432,925 $ 5,087
Mar 12, 7 PM $ 0.0203
+3.64%
$ 426,612 $ 5,033
Mar 12, 6 PM $ 0.0196
-3.53%
$ 411,632 $ 5,028
Mar 12, 5 PM $ 0.0204
+0.00%
$ 426,713 $ 5,048
Mar 12, 4 PM $ 0.0204
+3.96%
$ 426,713 $ 5,095
Mar 12, 3 PM $ 0.0196
-5.93%
$ 411,705 $ 4,997
Mar 12, 2 PM $ 0.0205
+2.90%
$ 428,965 $ 4,801
Mar 12, 1 PM $ 0.0199
-0.31%
$ 416,863 $ 4,686
Mar 12, 12 PM $ 0.0199
+0.30%
$ 418,178 $ 4,714
Mar 12, 11 AM $ 0.0199
+0.00%
$ 416,937 $ 4,758
Mar 12, 10 AM $ 0.0199
-3.40%
$ 416,937 $ 4,617
Mar 12, 9 AM $ 0.0206
-0.04%
$ 431,623 $ 4,603
Mar 12, 8 AM $ 0.0206
-0.57%
$ 431,777 $ 4,834
Mar 12, 7 AM $ 0.0206
+0.04%
$ 431,751 $ 4,764
Mar 12, 6 AM $ 0.0206
+4.20%
$ 431,598 $ 4,773
Mar 12, 5 AM $ 0.0199
-6.60%
$ 417,931 $ 4,694
Mar 12, 4 AM $ 0.0213
-0.31%
$ 447,482 $ 4,569
Mar 12, 3 AM $ 0.0214
-0.84%
$ 448,881 $ 4,575
Mar 12, 2 AM $ 0.0216
+5.48%
$ 452,682 $ 3,573
Mar 12, 1 AM $ 0.0205
+3.83%
$ 429,168 $ 2,453
Mar 12, 12 AM $ 0.0197
+0.00%
$ 413,337 $ 1,961
Mar 11, 11 PM $ 0.0197
-0.48%
$ 413,337 $ 2,018
Mar 11, 10 PM $ 0.0198
+1.67%
$ 415,330 $ 2,205
Mar 11, 9 PM $ 0.0195
-0.38%
$ 408,525 $ 2,201
Mar 11, 8 PM $ 0.0196
+0.09%
$ 410,092 $ 2,634
Mar 11, 7 PM $ 0.0195
+0.31%
$ 409,710 $ 2,652
Mar 11, 6 PM $ 0.0195
-1.76%
$ 408,444 $ 2,701
Mar 11, 5 PM $ 0.0198
+1.73%
$ 415,745 $ 2,762
Mar 11, 4 PM $ 0.0195
-0.29%
$ 408,662 $ 2,823
Mar 11, 3 PM $ 0.0195
+0.26%
$ 409,856 $ 2,963
Mar 11, 2 PM $ 0.0195
+0.08%
$ 408,783 $ 2,930
Mar 11, 1 PM $ 0.0195
+0.11%
$ 408,467 $ 3,146
Mar 11, 12 PM $ 0.0195
-1.23%
$ 408,009 $ 3,134
Mar 11, 11 AM $ 0.0197
+0.87%
$ 413,092 $ 3,447
Mar 11, 10 AM $ 0.0195
+0.28%
$ 409,540 $ 3,631
Mar 11, 9 AM $ 0.0195
-0.35%
$ 408,396 $ 3,726
Mar 11, 8 AM $ 0.0195
+0.02%
$ 409,831 $ 3,486
Mar 11, 7 AM $ 0.0195
-0.11%
$ 409,758 $ 5,584
Mar 11, 6 AM $ 0.0196
+0.01%
$ 410,196 $ 7,197
Mar 11, 5 AM $ 0.0196
+0.30%
$ 411,390 $ 7,498
Mar 11, 4 AM $ 0.02
+2.10%
$ 418,872 $ 7,747
Mar 11, 3 AM $ 0.0196
+0.01%
$ 410,269 $ 7,765
Mar 11, 2 AM $ 0.0196
-2.71%
$ 410,220 $ 9,023
Mar 11, 1 AM $ 0.0201
+2.44%
$ 421,658 $ 9,714
Mar 11, 12 AM $ 0.0196
+0.61%
$ 411,634 $ 10,922
Mar 10, 11 PM $ 0.0195
-5.73%
$ 409,147 $ 11,201
Mar 10, 10 PM $ 0.0207
+5.76%
$ 434,018 $ 10,822
Mar 10, 9 PM $ 0.0212
+6.85%
$ 443,968 $ 10,919
Mar 10, 8 PM $ 0.0198
-3.54%
$ 415,488 $ 11,158