Twelve Zodiac Historical Data

TWELVE Page 23
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $0.0177
+0.00%
$371,068 $279
Jul 12, 4 AM $0.0177
+0.00%
$371,068 $279
Jul 12, 3 AM $0.0177
+0.00%
$371,068 $279
Jul 12, 2 AM $0.0177
+0.00%
$371,068 $280
Jul 12, 1 AM $0.0177
+0.00%
$371,068 $172
Jul 12, 12 AM $0.0177
+0.00%
$371,068 $172
Jul 11, 11 PM $0.0177
+0.00%
$371,068 $172
Jul 11, 10 PM $0.0177
+0.00%
$371,068 $172
Jul 11, 9 PM $0.0177
+0.00%
$371,068 $172
Jul 11, 8 PM $0.0177
+0.00%
$371,068 $172
Jul 11, 7 PM $0.0177
-1.54%
$371,068 $172
Jul 11, 6 PM $0.018
+0.00%
$376,866 $150
Jul 11, 5 PM $0.018
+0.00%
$376,866 $150
Jul 11, 4 PM $0.018
+0.00%
$376,866 $150
Jul 11, 3 PM $0.018
+1.56%
$376,866 $150
Jul 11, 2 PM $0.0177
+0.00%
$371,068 $156
Jul 11, 1 PM $0.0177
-1.54%
$371,068 $161
Jul 11, 12 PM $0.018
+1.56%
$376,866 $150
Jul 11, 11 AM $0.0177
+0.00%
$371,068 $131
Jul 11, 10 AM $0.0177
+0.00%
$371,068 $131
Jul 11, 9 AM $0.0177
+0.00%
$371,068 $355
Jul 11, 8 AM $0.0177
+0.00%
$371,068 $355
Jul 11, 7 AM $0.0177
+0.00%
$371,068 $292
Jul 11, 6 AM $0.0177
-0.31%
$371,068 $305
Jul 11, 5 AM $0.0178
+0.00%
$372,228 $259
Jul 11, 4 AM $0.0178
+0.00%
$372,228 $278
Jul 11, 3 AM $0.0178
-1.23%
$372,228 $295
Jul 11, 2 AM $0.018
+0.00%
$376,866 $294
Jul 11, 1 AM $0.018
+0.00%
$376,866 $294
Jul 11, 12 AM $0.018
+1.56%
$376,866 $294
Jul 10, 11 PM $0.0177
+0.00%
$371,068 $298
Jul 10, 10 PM $0.0177
+0.00%
$371,068 $324
Jul 10, 9 PM $0.0177
+0.04%
$371,068 $326
Jul 10, 8 PM $0.0177
-0.16%
$370,936 $326
Jul 10, 7 PM $0.0177
+0.03%
$371,519 $327
Jul 10, 5 PM $0.0177
+0.00%
$371,428 $405
Jul 10, 4 PM $0.0177
+0.00%
$371,428 $405
Jul 10, 3 PM $0.0177
+0.35%
$371,447 $405
Jul 10, 2 PM $0.0177
+0.05%
$370,157 $393
Jul 10, 1 PM $0.0176
+0.33%
$369,973 $417
Jul 10, 12 PM $0.0176
-0.07%
$368,760 $429
Jul 10, 11 AM $0.0176
+0.03%
$369,025 $429
Jul 10, 10 AM $0.0176
-2.22%
$368,918 $1,183
Jul 10, 9 AM $0.018
+0.04%
$377,295 $1,098
Jul 10, 8 AM $0.018
+2.15%
$377,149 $1,104
Jul 10, 7 AM $0.0176
+0.07%
$369,209 $1,178
Jul 10, 6 AM $0.0176
+0.04%
$368,948 $1,550
Jul 10, 5 AM $0.0176
-2.18%
$368,782 $1,745
Jul 10, 4 AM $0.018
+2.12%
$376,940 $1,815
Jul 10, 3 AM $0.0176
+0.01%
$369,107 $2,063