Twelve Zodiac Historical Data

TWELVE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0198
-3.54%
$ 415,488 $ 11,158
Mar 10, 7 PM $ 0.0205
+4.17%
$ 430,722 $ 12,507
Mar 10, 6 PM $ 0.0197
+1.19%
$ 413,466 $ 12,487
Mar 10, 5 PM $ 0.0202
+0.04%
$ 423,555 $ 12,509
Mar 10, 4 PM $ 0.0202
+2.07%
$ 423,402 $ 12,745
Mar 10, 3 PM $ 0.0198
+0.47%
$ 414,835 $ 12,800
Mar 10, 2 PM $ 0.0197
-0.24%
$ 412,878 $ 12,823
Mar 10, 1 PM $ 0.0197
-1.42%
$ 413,851 $ 12,672
Mar 10, 12 PM $ 0.02
+1.77%
$ 419,816 $ 13,549
Mar 10, 11 AM $ 0.0196
+0.04%
$ 411,292 $ 17,083
Mar 10, 10 AM $ 0.0196
-1.00%
$ 411,122 $ 17,726
Mar 10, 9 AM $ 0.0198
+0.88%
$ 415,266 $ 18,147
Mar 10, 8 AM $ 0.0196
-6.23%
$ 411,634 $ 18,473
Mar 10, 7 AM $ 0.0209
-3.23%
$ 438,967 $ 16,932
Mar 10, 6 AM $ 0.0219
+2.33%
$ 459,835 $ 19,086
Mar 10, 5 AM $ 0.0214
-0.01%
$ 449,386 $ 18,860
Mar 10, 4 AM $ 0.0214
+2.60%
$ 449,439 $ 19,150
Mar 10, 3 AM $ 0.0212
+1.37%
$ 444,263 $ 19,353
Mar 10, 2 AM $ 0.0209
-0.51%
$ 438,240 $ 18,714
Mar 10, 1 AM $ 0.021
-1.14%
$ 440,488 $ 18,952
Mar 10, 12 AM $ 0.0213
-0.55%
$ 445,583 $ 18,907
Mar 9, 11 PM $ 0.0214
-0.37%
$ 448,065 $ 20,339
Mar 9, 10 PM $ 0.0215
-0.91%
$ 449,744 $ 21,082
Mar 9, 9 PM $ 0.0216
+4.42%
$ 453,856 $ 21,141
Mar 9, 8 PM $ 0.0207
-5.45%
$ 434,644 $ 21,498
Mar 9, 7 PM $ 0.0219
+2.32%
$ 459,715 $ 20,164
Mar 9, 6 PM $ 0.0214
-1.86%
$ 449,297 $ 21,189
Mar 9, 5 PM $ 0.0218
-0.10%
$ 457,798 $ 21,778
Mar 9, 4 PM $ 0.0219
+0.08%
$ 458,258 $ 22,891
Mar 9, 3 PM $ 0.0219
-1.74%
$ 459,145 $ 23,809
Mar 9, 2 PM $ 0.0223
-0.30%
$ 468,520 $ 24,589
Mar 9, 1 PM $ 0.0224
-0.51%
$ 469,923 $ 25,261
Mar 9, 12 PM $ 0.0225
-1.04%
$ 471,116 $ 25,428
Mar 9, 11 AM $ 0.0215
+0.51%
$ 450,087 $ 26,460
Mar 9, 10 AM $ 0.0213
+0.86%
$ 446,585 $ 36,719
Mar 9, 9 AM $ 0.0211
-1.28%
$ 442,795 $ 36,938
Mar 9, 8 AM $ 0.0214
+2.45%
$ 448,530 $ 38,176
Mar 9, 7 AM $ 0.0208
-7.56%
$ 435,348 $ 38,076
Mar 9, 6 AM $ 0.0226
-1.01%
$ 473,437 $ 35,399
Mar 9, 5 AM $ 0.0228
-2.89%
$ 478,269 $ 38,754
Mar 9, 4 AM $ 0.0235
-0.74%
$ 492,518 $ 41,275
Mar 9, 3 AM $ 0.0237
+0.46%
$ 496,192 $ 48,241
Mar 9, 2 AM $ 0.0237
+4.31%
$ 497,602 $ 62,491
Mar 9, 1 AM $ 0.0235
+4.03%
$ 491,823 $ 81,434
Mar 9, 12 AM $ 0.0224
-6.86%
$ 470,311 $ 90,747
Mar 8, 11 PM $ 0.0239
-0.74%
$ 501,256 $ 96,720
Mar 8, 10 PM $ 0.024
-4.47%
$ 502,493 $ 101,054
Mar 8, 9 PM $ 0.0246
+1.96%
$ 514,870 $ 102,085
Mar 8, 8 PM $ 0.0238
+0.25%
$ 500,018 $ 104,510
Mar 8, 7 PM $ 0.0238
+4.13%
$ 498,780 $ 105,522