Twelve Zodiac Historical Data

TWELVE Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0236
-2.35%
$ 495,052 $ 139,573
May 11, 11 AM $ 0.0242
+0.06%
$ 506,973 $ 137,196
May 11, 10 AM $ 0.0234
-22.09%
$ 491,042 $ 131,802
May 11, 9 AM $ 0.0295
+4.76%
$ 618,229 $ 96,742
May 11, 8 AM $ 0.0278
+6.90%
$ 582,922 $ 66,261
May 11, 7 AM $ 0.0258
+5.83%
$ 541,693 $ 35,201
May 11, 6 AM $ 0.0243
+10.95%
$ 509,427 $ 17,417
May 11, 5 AM $ 0.0219
+1.72%
$ 459,162 $ 3,367
May 11, 4 AM $ 0.0215
-0.06%
$ 451,399 $ 1,328
May 11, 3 AM $ 0.0215
+0.03%
$ 451,669 $ 1,976
May 11, 2 AM $ 0.0215
-0.17%
$ 451,516 $ 2,028
May 11, 1 AM $ 0.0216
-0.10%
$ 452,307 $ 2,052
May 11, 12 AM $ 0.0216
-2.09%
$ 452,764 $ 2,590
May 10, 11 PM $ 0.0221
+0.07%
$ 462,423 $ 2,573
May 10, 10 PM $ 0.022
+0.00%
$ 462,091 $ 2,596
May 10, 9 PM $ 0.022
+0.00%
$ 462,091 $ 2,612
May 10, 8 PM $ 0.022
+0.00%
$ 462,091 $ 2,750
May 10, 7 PM $ 0.022
+0.00%
$ 462,091 $ 2,750
May 10, 6 PM $ 0.022
+0.00%
$ 462,091 $ 2,758
May 10, 5 PM $ 0.022
+2.41%
$ 462,091 $ 2,765
May 10, 4 PM $ 0.0215
+0.54%
$ 451,233 $ 2,764
May 10, 3 PM $ 0.0215
-2.86%
$ 451,233 $ 2,733
May 10, 2 PM $ 0.0222
+4.34%
$ 464,504 $ 2,721
May 10, 1 PM $ 0.0216
+1.90%
$ 453,646 $ 1,950
May 10, 12 PM $ 0.0212
+0.00%
$ 445,200 $ 1,944
May 10, 11 AM $ 0.0212
-2.64%
$ 445,200 $ 1,878
May 10, 10 AM $ 0.0218
+0.00%
$ 457,265 $ 1,840
May 10, 9 AM $ 0.0218
+0.00%
$ 457,265 $ 1,842
May 10, 8 AM $ 0.0218
+0.00%
$ 457,265 $ 1,876
May 10, 7 AM $ 0.0218
-0.26%
$ 457,265 $ 1,876
May 10, 6 AM $ 0.0219
+2.70%
$ 458,472 $ 1,667
May 10, 5 AM $ 0.0213
+0.27%
$ 446,407 $ 1,659
May 10, 4 AM $ 0.0212
-1.86%
$ 445,200 $ 1,587
May 10, 3 AM $ 0.0216
+0.00%
$ 453,646 $ 983
May 10, 2 AM $ 0.0216
+1.90%
$ 453,646 $ 1,044
May 10, 1 AM $ 0.0212
-0.54%
$ 445,200 $ 1,012
May 10, 12 AM $ 0.0213
+0.00%
$ 447,613 $ 1,228
May 9, 11 PM $ 0.0213
+0.00%
$ 447,613 $ 1,525
May 9, 10 PM $ 0.0213
+0.00%
$ 447,613 $ 1,507
May 9, 9 PM $ 0.0214
-1.59%
$ 448,820 $ 1,491
May 9, 8 PM $ 0.0218
+0.00%
$ 456,059 $ 1,354
May 9, 7 PM $ 0.0218
+0.00%
$ 456,059 $ 1,354
May 9, 6 PM $ 0.0218
+1.89%
$ 456,059 $ 1,488
May 9, 5 PM $ 0.0213
+0.00%
$ 447,613 $ 1,481
May 9, 4 PM $ 0.0213
-1.85%
$ 447,613 $ 1,524
May 9, 3 PM $ 0.0218
+0.00%
$ 457,265 $ 1,527
May 9, 2 PM $ 0.0218
+0.00%
$ 457,265 $ 1,614
May 9, 1 PM $ 0.0214
-2.11%
$ 448,820 $ 1,600
May 9, 12 PM $ 0.0219
+0.00%
$ 458,472 $ 2,001
May 9, 11 AM $ 0.0219
+2.43%
$ 458,472 $ 2,638