Twelve Zodiac Historical Data

TWELVE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0516
+20.49%
$ 1.08 million $ 159,740
Jan 13, 2026 $ 0.0428
-2.46%
$ 898,026 $ 12,375
Jan 12, 2026 $ 0.0437
+6.75%
$ 916,920 $ 147,643
Jan 11, 2026 $ 0.041
+1.62%
$ 858,922 $ 1,712
Jan 10, 2026 $ 0.0403
+1.80%
$ 845,229 $ 608
Jan 9, 2026 $ 0.0396
-1.21%
$ 830,291 $ 2,543
Jan 8, 2026 $ 0.0401
-4.97%
$ 840,492 $ 39,750
Jan 7, 2026 $ 0.0422
+0.93%
$ 884,424 $ 1,456
Jan 6, 2026 $ 0.0418
+0.83%
$ 876,242 $ 1,927
Jan 5, 2026 $ 0.0414
+3.95%
$ 869,025 $ 2,740
Jan 4, 2026 $ 0.0399
+0.45%
$ 836,003 $ 1,511
Jan 3, 2026 $ 0.0397
-7.66%
$ 832,237 $ 3,141
Jan 2, 2026 $ 0.043
+2.84%
$ 901,276 $ 4,793
Jan 1, 2026 $ 0.0418
-1.02%
$ 876,359 $ 2,766
Dec 31, 2025 $ 0.0422
-0.65%
$ 885,409 $ 3,630
Dec 30, 2025 $ 0.0432
+2.00%
$ 889,977 $ 18,625
Dec 29, 2025 $ 0.0432
+3.84%
$ 909,771 $ 49,395
Dec 28, 2025 $ 0.0401
+5.16%
$ 872,525 $ 2,822
Dec 27, 2025 $ 0.0411
+2.68%
$ 800,023 $ 2,012
Dec 26, 2025 $ 0.04
+0.23%
$ 838,774 $ 1,754
Dec 25, 2025 $ 0.0399
-3.92%
$ 836,883 $ 2,347
Dec 24, 2025 $ 0.0415
+0.22%
$ 871,016 $ 1,546
Dec 23, 2025 $ 0.0406
-1.30%
$ 869,097 $ 4,070
Dec 22, 2025 $ 0.0422
-16.69%
$ 864,001 $ 42,269
Dec 21, 2025 $ 0.0488
+17.80%
$ 1.06 million $ 79,147
Dec 20, 2025 $ 0.0413
-4.70%
$ 867,670 $ 3,126
Dec 19, 2025 $ 0.0421
+1.44%
$ 909,107 $ 1,212
Dec 18, 2025 $ 0.0415
-2.38%
$ 870,176 $ 8,208
Dec 17, 2025 $ 0.042
-8.88%
$ 891,372 $ 3,753
Dec 16, 2025 $ 0.0461
-4.10%
$ 967,248 $ 6,815
Dec 15, 2025 $ 0.0481
-1.71%
$ 1.01 million $ 48,318
Dec 14, 2025 $ 0.049
+2.52%
$ 1.04 million $ 149,904
Dec 13, 2025 $ 0.0478
+0.00%
$ 1 million $ 2,447
Dec 12, 2025 $ 0.0478
-3.63%
$ 1 million $ 4,221
Dec 11, 2025 $ 0.0496
+4.50%
$ 1.04 million $ 31,390
Dec 10, 2025 $ 0.0475
-2.09%
$ 995,021 $ 1,560
Dec 9, 2025 $ 0.0485
+2.43%
$ 1.02 million $ 711
Dec 8, 2025 $ 0.047
+0.23%
$ 985,925 $ 520
Dec 7, 2025 $ 0.0469
-1.26%
$ 983,631 $ 4,640
Dec 6, 2025 $ 0.0475
+0.25%
$ 996,193 $ 1,140
Dec 5, 2025 $ 0.0474
-3.70%
$ 993,681 $ 985
Dec 4, 2025 $ 0.0492
-2.38%
$ 1.03 million $ 1,372
Dec 3, 2025 $ 0.0504
+3.43%
$ 1.06 million $ 2,069
Dec 2, 2025 $ 0.0487
-1.34%
$ 1.02 million $ 1,413
Dec 1, 2025 $ 0.0494
-3.79%
$ 1.04 million $ 1,016
Nov 30, 2025 $ 0.0511
-4.06%
$ 1.08 million $ 1,763
Nov 29, 2025 $ 0.0533
-0.78%
$ 1.12 million $ 2,090
Nov 28, 2025 $ 0.0537
-0.18%
$ 1.13 million $ 2,100
Nov 27, 2025 $ 0.0554
+1.75%
$ 1.13 million $ 3,102
Nov 26, 2025 $ 0.0533
-3.34%
$ 1.14 million $ 1,473