Coinranking
Twelve Zodiac Historical Data
TWELVE
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 18, 2026 | $0.0214 | -4.87% | ||
| May 17, 2026 | $0.0225 | +2.92% | ||
| May 16, 2026 | $0.0219 | +0.26% | ||
| May 15, 2026 | $0.0218 | +0.65% | ||
| May 14, 2026 | $0.0217 | -1.87% | ||
| May 13, 2026 | $0.0221 | -1.17% | ||
| May 12, 2026 | $0.0223 | -3.63% | ||
| May 11, 2026 | $0.0232 | +5.14% | ||
| May 10, 2026 | $0.0221 | +3.31% | ||
| May 9, 2026 | $0.0213 | +1.09% | ||
| May 8, 2026 | $0.0211 | -1.25% | ||
| May 7, 2026 | $0.0214 | -2.02% | ||
| May 6, 2026 | $0.0218 | -2.62% | ||
| May 5, 2026 | $0.0224 | +1.24% | ||
| May 4, 2026 | $0.0228 | +4.43% | ||
| May 3, 2026 | $0.0218 | +4.13% | ||
| May 2, 2026 | $0.0209 | -2.42% | ||
| May 1, 2026 | $0.0215 | -0.62% | ||
| Apr 30, 2026 | $0.0216 | -5.14% | ||
| Apr 29, 2026 | $0.0224 | +0.71% | ||
| Apr 28, 2026 | $0.0223 | +8.61% | ||
| Apr 27, 2026 | $0.0205 | +6.51% | ||
| Apr 26, 2026 | $0.0192 | +1.22% | ||
| Apr 25, 2026 | $0.019 | -1.80% | ||
| Apr 24, 2026 | $0.0194 | +1.40% | ||
| Apr 23, 2026 | $0.0191 | -1.86% | ||
| Apr 22, 2026 | $0.0195 | +3.55% | ||
| Apr 21, 2026 | $0.0188 | +0.89% | ||
| Apr 20, 2026 | $0.0186 | -2.69% | ||
| Apr 19, 2026 | $0.0191 | -2.96% | ||
| Apr 18, 2026 | $0.0197 | +0.00% | ||
| Apr 17, 2026 | $0.0197 | -1.23% | ||
| Apr 16, 2026 | $0.02 | +5.37% | ||
| Apr 15, 2026 | $0.0189 | -2.21% | ||
| Apr 14, 2026 | $0.0194 | -1.51% | ||
| Apr 13, 2026 | $0.0197 | +5.39% | ||
| Apr 12, 2026 | $0.0187 | -5.63% | ||
| Apr 11, 2026 | $0.0198 | +4.64% | ||
| Apr 10, 2026 | $0.0189 | -3.13% | ||
| Apr 9, 2026 | $0.0195 | -1.49% | ||
| Apr 8, 2026 | $0.0198 | -8.25% | ||
| Apr 7, 2026 | $0.0205 | +6.91% | ||
| Apr 6, 2026 | $0.0192 | +0.42% | ||
| Apr 5, 2026 | $0.0191 | +2.20% | ||
| Apr 4, 2026 | $0.0187 | -2.15% | ||
| Apr 3, 2026 | $0.0191 | -0.74% | ||
| Apr 2, 2026 | $0.0193 | -2.88% | ||
| Apr 1, 2026 | $0.0198 | +1.58% | ||
| Mar 31, 2026 | $0.0195 | +1.49% | ||
| Mar 30, 2026 | $0.0192 | -3.99% | ||