Twelve Zodiac Historical Data

TWELVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0194
+0.00%
$ 406,940 $ 421
Jun 20, 8 PM $ 0.0194
+0.00%
$ 406,940 $ 421
Jun 20, 7 PM $ 0.019
+0.00%
$ 398,707 $ 448
Jun 20, 6 PM $ 0.019
+0.00%
$ 398,707 $ 518
Jun 20, 5 PM $ 0.019
+0.00%
$ 398,707 $ 538
Jun 20, 4 PM $ 0.019
+0.00%
$ 398,707 $ 538
Jun 20, 3 PM $ 0.019
+0.00%
$ 398,707 $ 550
Jun 20, 2 PM $ 0.019
+0.00%
$ 398,707 $ 583
Jun 20, 1 PM $ 0.019
+0.00%
$ 398,707 $ 592
Jun 20, 12 PM $ 0.019
+0.00%
$ 398,707 $ 590
Jun 20, 11 AM $ 0.019
+0.30%
$ 398,707 $ 570
Jun 20, 10 AM $ 0.019
+0.00%
$ 397,531 $ 637
Jun 20, 9 AM $ 0.019
+0.00%
$ 397,531 $ 654
Jun 20, 8 AM $ 0.019
+0.00%
$ 397,531 $ 670
Jun 20, 7 AM $ 0.019
+0.00%
$ 397,531 $ 791
Jun 20, 6 AM $ 0.019
-0.29%
$ 397,531 $ 851
Jun 20, 5 AM $ 0.019
+0.00%
$ 398,707 $ 901
Jun 20, 4 AM $ 0.019
+0.30%
$ 398,707 $ 940
Jun 20, 3 AM $ 0.019
-2.87%
$ 397,531 $ 935
Jun 20, 2 AM $ 0.0195
+2.05%
$ 409,292 $ 931
Jun 20, 1 AM $ 0.0191
+0.00%
$ 401,059 $ 970
Jun 20, 12 AM $ 0.0191
-2.01%
$ 401,059 $ 971
Jun 19, 11 PM $ 0.0195
+0.00%
$ 409,292 $ 1,031
Jun 19, 10 PM $ 0.0189
-0.18%
$ 396,354 $ 1,031
Jun 19, 9 PM $ 0.0189
+0.00%
$ 397,052 $ 753
Jun 19, 8 PM $ 0.0189
-0.02%
$ 397,052 $ 979
Jun 19, 7 PM $ 0.0189
+0.01%
$ 397,141 $ 968
Jun 19, 6 PM $ 0.0189
+0.61%
$ 397,119 $ 887
Jun 19, 5 PM $ 0.0188
+0.01%
$ 394,717 $ 867
Jun 19, 4 PM $ 0.0188
-4.07%
$ 394,673 $ 869
Jun 19, 3 PM $ 0.0187
-0.01%
$ 392,537 $ 896
Jun 19, 2 PM $ 0.0187
+0.99%
$ 392,569 $ 1,224
Jun 19, 1 PM $ 0.0185
+0.00%
$ 388,739 $ 1,260
Jun 19, 12 PM $ 0.0185
+0.04%
$ 388,739 $ 1,283
Jun 19, 11 AM $ 0.0185
-0.62%
$ 388,601 $ 1,287
Jun 19, 10 AM $ 0.0187
-3.55%
$ 391,029 $ 1,714
Jun 19, 9 AM $ 0.0193
+4.27%
$ 405,413 $ 1,697
Jun 19, 8 AM $ 0.0185
-1.40%
$ 388,804 $ 1,684
Jun 19, 7 AM $ 0.0188
-0.19%
$ 394,334 $ 1,563
Jun 19, 6 AM $ 0.0188
-0.46%
$ 395,096 $ 1,513
Jun 19, 5 AM $ 0.0189
-4.55%
$ 396,908 $ 1,465
Jun 19, 4 AM $ 0.0198
+0.00%
$ 415,809 $ 1,428
Jun 19, 3 AM $ 0.0199
+5.04%
$ 418,171 $ 1,487
Jun 19, 2 AM $ 0.019
-2.60%
$ 398,090 $ 1,428
Jun 19, 1 AM $ 0.0196
+0.00%
$ 411,084 $ 1,526
Jun 19, 12 AM $ 0.0196
-3.87%
$ 411,084 $ 1,531
Jun 18, 11 PM $ 0.0204
+0.00%
$ 427,622 $ 1,470
Jun 18, 10 PM $ 0.0204
+0.00%
$ 427,622 $ 1,470
Jun 18, 9 PM $ 0.0188
+0.00%
$ 393,365 $ 1,479
Jun 18, 8 PM $ 0.0188
+0.30%
$ 393,365 $ 1,520