Twelve Zodiac Historical Data

TWELVE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0188
+0.14%
$ 393,148 $ 1,773
Apr 20, 10 AM $ 0.0187
+0.00%
$ 392,502 $ 1,760
Apr 20, 9 AM $ 0.0187
+0.01%
$ 392,645 $ 1,761
Apr 20, 8 AM $ 0.0187
+0.13%
$ 392,612 $ 1,823
Apr 20, 7 AM $ 0.0187
-2.09%
$ 392,157 $ 1,799
Apr 20, 6 AM $ 0.0191
+1.88%
$ 400,373 $ 1,610
Apr 20, 5 AM $ 0.0187
+0.30%
$ 393,092 $ 1,609
Apr 20, 4 AM $ 0.0187
-0.08%
$ 391,759 $ 1,619
Apr 20, 3 AM $ 0.0187
+0.32%
$ 392,038 $ 1,623
Apr 20, 2 AM $ 0.0192
+0.12%
$ 402,856 $ 1,675
Apr 20, 1 AM $ 0.0192
-0.05%
$ 402,251 $ 1,692
Apr 20, 12 AM $ 0.0191
+0.00%
$ 401,216 $ 1,693
Apr 19, 11 PM $ 0.0191
+2.82%
$ 401,216 $ 1,458
Apr 19, 10 PM $ 0.0186
+0.00%
$ 390,207 $ 1,400
Apr 19, 9 PM $ 0.0186
+0.00%
$ 390,207 $ 1,400
Apr 19, 8 PM $ 0.0186
+0.00%
$ 390,207 $ 1,400
Apr 19, 7 PM $ 0.0186
-1.54%
$ 390,207 $ 1,400
Apr 19, 6 PM $ 0.0189
-2.70%
$ 396,323 $ 605
Apr 19, 5 PM $ 0.0194
+0.00%
$ 407,324 $ 605
Apr 19, 4 PM $ 0.0194
+3.10%
$ 407,324 $ 616
Apr 19, 3 PM $ 0.0188
+0.00%
$ 395,092 $ 615
Apr 19, 2 PM $ 0.0191
+0.62%
$ 399,984 $ 633
Apr 19, 1 PM $ 0.019
-2.69%
$ 397,538 $ 546
Apr 19, 12 PM $ 0.0195
+0.91%
$ 408,547 $ 311
Apr 19, 11 AM $ 0.0193
+0.00%
$ 404,877 $ 392
Apr 19, 10 AM $ 0.0193
-0.90%
$ 404,877 $ 391
Apr 19, 9 AM $ 0.0195
+0.60%
$ 408,547 $ 388
Apr 19, 8 AM $ 0.0194
+0.00%
$ 406,109 $ 327
Apr 19, 7 AM $ 0.0194
+0.30%
$ 406,109 $ 327
Apr 19, 6 AM $ 0.0193
+0.00%
$ 404,886 $ 292
Apr 19, 5 AM $ 0.0193
+0.00%
$ 404,886 $ 298
Apr 19, 4 AM $ 0.0193
+0.00%
$ 404,886 $ 293
Apr 19, 3 AM $ 0.0193
+0.00%
$ 404,886 $ 294
Apr 19, 2 AM $ 0.0193
-2.07%
$ 404,886 $ 248
Apr 19, 1 AM $ 0.0197
+0.00%
$ 413,448 $ 582
Apr 19, 12 AM $ 0.0197
+0.00%
$ 413,448 $ 582
Apr 18, 11 PM $ 0.0197
+0.00%
$ 413,448 $ 582
Apr 18, 10 PM $ 0.0197
+0.00%
$ 413,440 $ 666
Apr 18, 9 PM $ 0.0197
+0.00%
$ 413,440 $ 666
Apr 18, 8 PM $ 0.0197
+0.00%
$ 413,440 $ 666
Apr 18, 7 PM $ 0.0197
+0.00%
$ 413,440 $ 667
Apr 18, 6 PM $ 0.0197
+0.00%
$ 413,440 $ 667
Apr 18, 5 PM $ 0.0197
+2.11%
$ 413,440 $ 738
Apr 18, 4 PM $ 0.0193
-2.36%
$ 404,877 $ 906
Apr 18, 3 PM $ 0.0198
+2.11%
$ 414,663 $ 908
Apr 18, 2 PM $ 0.0194
+0.00%
$ 406,100 $ 900
Apr 18, 1 PM $ 0.0194
+0.61%
$ 406,100 $ 1,226
Apr 18, 12 PM $ 0.0193
-4.07%
$ 403,654 $ 1,242
Apr 18, 11 AM $ 0.0201
+0.00%
$ 420,779 $ 1,477
Apr 18, 10 AM $ 0.0201
+0.00%
$ 420,779 $ 1,477