Twelve Zodiac Historical Data

TWELVE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 AM $0.0147
-3.35%
$308,851 $38,841
Aug 22, 12 AM $0.0152
+0.37%
$319,542 $38,514
Aug 21, 11 PM $0.0151
+4.69%
$317,166 $38,573
Aug 21, 10 PM $0.0144
-3.04%
$302,946 $38,479
Aug 21, 9 PM $0.0149
+0.10%
$312,450 $38,477
Aug 21, 8 PM $0.0149
+9.11%
$312,132 $38,438
Aug 21, 7 PM $0.0136
+0.80%
$286,067 $38,418
Aug 21, 6 PM $0.0135
-0.01%
$283,785 $38,429
Aug 21, 5 PM $0.0135
-1.20%
$283,787 $38,423
Aug 21, 4 PM $0.0137
-0.82%
$287,286 $38,407
Aug 21, 3 PM $0.0138
-10.87%
$289,666 $38,164
Aug 21, 2 PM $0.0156
+2.96%
$327,371 $37,727
Aug 21, 1 PM $0.0152
-5.29%
$318,008 $36,974
Aug 21, 12 PM $0.016
+3.66%
$335,902 $36,145
Aug 21, 11 AM $0.0155
+4.73%
$324,033 $35,365
Aug 21, 10 AM $0.0148
-1.15%
$309,463 $35,036
Aug 21, 9 AM $0.0153
-9.99%
$320,238 $33,892
Aug 21, 8 AM $0.017
+2.86%
$355,789 $29,536
Aug 21, 7 AM $0.0159
+0.37%
$332,872 $27,283
Aug 21, 6 AM $0.0158
+9.03%
$331,632 $19,602
Aug 21, 5 AM $0.0145
+0.81%
$304,175 $12,125
Aug 21, 4 AM $0.0144
-0.08%
$301,728 $11,812
Aug 21, 3 AM $0.0145
-1.62%
$303,185 $11,661
Aug 21, 2 AM $0.0146
+17.07%
$305,804 $5,298
Aug 21, 1 AM $0.0125
+0.12%
$261,100 $1,145
Aug 21, 12 AM $0.0124
-2.66%
$260,812 $1,144
Aug 20, 11 PM $0.0128
-0.05%
$267,932 $954
Aug 20, 10 PM $0.0128
+0.01%
$268,053 $962
Aug 20, 9 PM $0.0128
+0.16%
$268,036 $962
Aug 20, 8 PM $0.0128
-0.05%
$267,616 $961
Aug 20, 7 PM $0.0128
+0.04%
$267,737 $962
Aug 20, 6 PM $0.0128
+0.04%
$267,634 $962
Aug 20, 5 PM $0.0128
-0.06%
$267,518 $988
Aug 20, 4 PM $0.0128
-0.03%
$267,691 $990
Aug 20, 3 PM $0.0128
+0.05%
$267,781 $992
Aug 20, 2 PM $0.0128
+2.71%
$267,652 $986
Aug 20, 1 PM $0.0124
+0.06%
$260,589 $1,065
Aug 20, 12 PM $0.0124
+0.42%
$260,440 $1,102
Aug 20, 11 AM $0.0124
-0.08%
$259,363 $1,072
Aug 20, 10 AM $0.0128
-0.10%
$269,015 $1,122
Aug 20, 9 AM $0.0128
+3.70%
$269,279 $1,125
Aug 20, 8 AM $0.0124
-0.12%
$259,662 $1,093
Aug 20, 7 AM $0.0124
+0.00%
$259,919 $1,070
Aug 20, 6 AM $0.0124
-2.05%
$259,911 $1,049
Aug 20, 5 AM $0.0127
-0.03%
$265,362 $859
Aug 20, 4 AM $0.0127
-0.12%
$265,422 $907
Aug 20, 3 AM $0.0123
-1.59%
$257,427 $458
Aug 20, 2 AM $0.0125
+1.84%
$261,599 $454
Aug 20, 1 AM $0.0123
+0.15%
$256,872 $406
Aug 20, 12 AM $0.0122
-0.04%
$256,486 $408