Twelve Zodiac Historical Data

TWELVE Page 3
Date Close Price change Market cap Trading volume
8:42 PM $0.0127
+0.00%
$266,756 $1,548
8:37 PM $0.0127
+0.00%
$266,756 $1,548
8:32 PM $0.0127
+0.00%
$266,818 $1,548
8:27 PM $0.0127
+0.00%
$266,818 $1,548
8:22 PM $0.0127
+0.00%
$266,820 $1,548
8:17 PM $0.0127
+0.00%
$266,820 $1,548
8:12 PM $0.0127
+0.00%
$266,834 $1,548
8:07 PM $0.0127
+0.00%
$266,834 $1,548
8:02 PM $0.0127
+0.00%
$266,818 $1,548
7:57 PM $0.0127
+0.00%
$266,818 $1,548
7:52 PM $0.0127
+0.00%
$266,818 $1,548
7:47 PM $0.0127
+0.00%
$266,818 $1,548
7:42 PM $0.0127
+0.00%
$266,811 $1,548
7:37 PM $0.0127
+0.00%
$266,811 $1,548
7:32 PM $0.0127
+0.00%
$266,833 $1,548
7:27 PM $0.0127
+0.00%
$266,833 $1,548
7:22 PM $0.0127
+0.00%
$266,788 $1,548
7:17 PM $0.0127
+0.00%
$266,788 $1,548
7:12 PM $0.0127
+0.00%
$266,819 $1,548
7:07 PM $0.0127
+0.00%
$266,819 $1,548
7:02 PM $0.0127
+0.00%
$266,818 $1,548
6:57 PM $0.0127
+0.00%
$266,818 $1,548
6:52 PM $0.0127
+0.00%
$266,833 $1,548
6:47 PM $0.0127
+0.00%
$266,833 $1,548
6:42 PM $0.0127
+0.00%
$266,848 $1,548
6:37 PM $0.0127
+0.00%
$266,848 $1,548
6:32 PM $0.0127
+0.00%
$266,851 $1,552
6:27 PM $0.0127
+0.00%
$266,851 $1,555
6:22 PM $0.0127
+0.00%
$266,848 $1,555
6:17 PM $0.0127
+0.00%
$266,848 $1,555
6:12 PM $0.0127
+0.00%
$266,758 $1,554
6:07 PM $0.0127
+0.00%
$266,758 $1,564
6:02 PM $0.0127
+0.00%
$266,758 $1,573
5:57 PM $0.0127
+0.00%
$266,758 $1,635
5:52 PM $0.0127
+0.00%
$266,743 $1,635
5:47 PM $0.0127
+0.00%
$266,743 $1,635
5:42 PM $0.0127
+0.00%
$266,728 $1,635
5:37 PM $0.0127
+0.00%
$266,728 $1,635
5:32 PM $0.0127
+0.00%
$266,751 $1,643
5:27 PM $0.0127
+0.00%
$266,751 $1,643
5:22 PM $0.0127
+0.00%
$266,751 $1,643
5:17 PM $0.0127
+0.00%
$266,743 $1,714
5:12 PM $0.0127
+0.00%
$266,743 $1,714
5:07 PM $0.0127
+0.00%
$266,743 $1,714
5:02 PM $0.0127
+0.00%
$266,743 $1,700
4:57 PM $0.0127
+0.00%
$266,743 $1,700
4:52 PM $0.0127
+0.00%
$266,743 $1,700
4:47 PM $0.0127
+0.00%
$266,728 $1,700
4:42 PM $0.0127
+0.00%
$266,728 $1,700
4:37 PM $0.0127
+0.00%
$266,697 $1,702