Twelve Zodiac Historical Data

TWELVE Page 3
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0182
+0.00%
$ 381,221 $ 1,342
4:52 PM $ 0.0182
+0.00%
$ 381,328 $ 1,342
4:47 PM $ 0.0182
+0.00%
$ 381,328 $ 1,343
4:42 PM $ 0.0182
+0.00%
$ 381,328 $ 1,343
4:37 PM $ 0.0182
+0.00%
$ 381,328 $ 1,343
4:32 PM $ 0.0182
+0.00%
$ 381,328 $ 1,343
4:27 PM $ 0.0182
+0.00%
$ 381,328 $ 1,343
4:22 PM $ 0.0182
+0.00%
$ 381,328 $ 1,343
4:17 PM $ 0.0182
+0.00%
$ 381,328 $ 1,343
4:12 PM $ 0.0182
+0.00%
$ 381,328 $ 1,343
4:07 PM $ 0.0181
+0.00%
$ 380,162 $ 1,283
4:02 PM $ 0.0181
+0.00%
$ 380,162 $ 1,234
3:57 PM $ 0.0181
+0.00%
$ 380,162 $ 1,234
3:52 PM $ 0.0187
+0.00%
$ 392,989 $ 1,234
3:47 PM $ 0.0187
+0.00%
$ 392,989 $ 888
3:42 PM $ 0.0189
+0.00%
$ 395,322 $ 888
3:37 PM $ 0.0189
+0.00%
$ 395,322 $ 884
3:32 PM $ 0.0189
+0.00%
$ 395,322 $ 884
3:27 PM $ 0.0189
+0.00%
$ 395,322 $ 884
3:22 PM $ 0.0189
+0.00%
$ 395,322 $ 884
3:17 PM $ 0.0189
+0.00%
$ 395,322 $ 884
3:12 PM $ 0.0189
+0.00%
$ 395,322 $ 884
3:07 PM $ 0.0189
+0.00%
$ 395,322 $ 884
3:02 PM $ 0.0189
+0.00%
$ 395,322 $ 906
2:57 PM $ 0.0189
+0.00%
$ 395,322 $ 906
2:52 PM $ 0.0189
+0.00%
$ 395,364 $ 906
2:47 PM $ 0.0189
+0.00%
$ 395,364 $ 907
2:42 PM $ 0.0189
+0.00%
$ 395,364 $ 907
2:37 PM $ 0.0189
+0.00%
$ 395,364 $ 907
2:32 PM $ 0.0189
+0.00%
$ 395,364 $ 907
2:27 PM $ 0.0189
+0.00%
$ 395,364 $ 907
2:22 PM $ 0.0189
+0.00%
$ 395,408 $ 906
2:17 PM $ 0.0189
+0.00%
$ 395,408 $ 906
2:12 PM $ 0.0189
+0.00%
$ 395,276 $ 906
2:07 PM $ 0.0189
+0.00%
$ 395,276 $ 906
2:02 PM $ 0.0189
+0.00%
$ 395,276 $ 906
1:57 PM $ 0.0189
+0.00%
$ 395,276 $ 906
1:52 PM $ 0.0188
+0.00%
$ 395,075 $ 906
1:47 PM $ 0.0182
+0.00%
$ 382,256 $ 907
1:42 PM $ 0.0182
+0.00%
$ 382,256 $ 907
1:37 PM $ 0.0182
+0.00%
$ 382,256 $ 907
1:32 PM $ 0.0182
+0.00%
$ 382,256 $ 907
1:27 PM $ 0.0182
+0.00%
$ 382,256 $ 929
1:22 PM $ 0.0182
+0.00%
$ 382,256 $ 929
1:17 PM $ 0.0182
+0.00%
$ 382,464 $ 929
1:12 PM $ 0.0182
+0.00%
$ 382,464 $ 929
1:07 PM $ 0.0182
+0.00%
$ 382,464 $ 929
1:02 PM $ 0.0182
+0.00%
$ 382,464 $ 929
12:57 PM $ 0.0182
+0.00%
$ 382,464 $ 929
12:52 PM $ 0.0182
+0.00%
$ 382,464 $ 929