Twelve Zodiac Historical Data

TWELVE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0201
+0.00%
$ 420,779 $ 1,477
Apr 18, 10 AM $ 0.0201
+0.00%
$ 420,779 $ 1,477
Apr 18, 9 AM $ 0.0201
+0.00%
$ 420,779 $ 1,672
Apr 18, 8 AM $ 0.0201
+2.68%
$ 420,779 $ 1,673
Apr 18, 7 AM $ 0.0195
-1.18%
$ 409,778 $ 1,726
Apr 18, 6 AM $ 0.0198
+0.00%
$ 414,671 $ 1,910
Apr 18, 5 AM $ 0.0198
+0.00%
$ 414,671 $ 1,990
Apr 18, 4 AM $ 0.0199
+0.00%
$ 417,118 $ 2,048
Apr 18, 3 AM $ 0.0199
+0.00%
$ 417,118 $ 2,068
Apr 18, 2 AM $ 0.0198
+0.30%
$ 414,671 $ 2,114
Apr 18, 1 AM $ 0.0197
+0.00%
$ 413,448 $ 1,828
Apr 18, 12 AM $ 0.0197
+0.00%
$ 413,448 $ 3,932
Apr 17, 11 PM $ 0.0197
-2.87%
$ 413,440 $ 3,932
Apr 17, 10 PM $ 0.0203
+0.00%
$ 425,672 $ 6,154
Apr 17, 9 PM $ 0.0203
+0.00%
$ 425,672 $ 6,154
Apr 17, 8 PM $ 0.0203
+0.28%
$ 426,286 $ 6,154
Apr 17, 7 PM $ 0.0203
-0.03%
$ 425,084 $ 6,195
Apr 17, 6 PM $ 0.0203
-3.08%
$ 425,216 $ 6,198
Apr 17, 5 PM $ 0.0209
+7.47%
$ 438,808 $ 6,129
Apr 17, 4 PM $ 0.0195
+1.24%
$ 408,310 $ 6,168
Apr 17, 3 PM $ 0.0193
+0.24%
$ 403,640 $ 6,141
Apr 17, 2 PM $ 0.0192
-0.80%
$ 402,672 $ 6,217
Apr 17, 1 PM $ 0.02
+4.05%
$ 419,182 $ 6,076
Apr 17, 12 PM $ 0.0192
-3.75%
$ 402,887 $ 6,140
Apr 17, 11 AM $ 0.02
-0.01%
$ 418,567 $ 6,060
Apr 17, 10 AM $ 0.02
+2.77%
$ 418,766 $ 6,079
Apr 17, 9 AM $ 0.0194
+0.03%
$ 407,501 $ 6,087
Apr 17, 8 AM $ 0.0194
-4.32%
$ 407,425 $ 6,186
Apr 17, 7 AM $ 0.0203
+3.27%
$ 425,834 $ 6,183
Apr 17, 6 AM $ 0.0197
+2.09%
$ 412,317 $ 6,163
Apr 17, 5 AM $ 0.0193
-0.01%
$ 403,872 $ 6,154
Apr 17, 4 AM $ 0.0193
-5.44%
$ 403,879 $ 6,098
Apr 17, 3 AM $ 0.0204
+5.71%
$ 427,011 $ 6,071
Apr 17, 2 AM $ 0.0193
+0.49%
$ 404,089 $ 6,774
Apr 17, 1 AM $ 0.0192
-0.12%
$ 403,403 $ 6,804
Apr 17, 12 AM $ 0.02
+0.00%
$ 418,588 $ 4,629
Apr 16, 11 PM $ 0.02
-2.28%
$ 418,591 $ 4,607
Apr 16, 10 PM $ 0.0197
+0.00%
$ 412,462 $ 3,909
Apr 16, 9 PM $ 0.0197
+0.02%
$ 412,462 $ 2,337
Apr 16, 8 PM $ 0.0196
-0.88%
$ 411,816 $ 2,336
Apr 16, 7 PM $ 0.0198
+0.92%
$ 415,491 $ 2,719
Apr 16, 6 PM $ 0.0196
-3.73%
$ 411,725 $ 2,728
Apr 16, 5 PM $ 0.0204
+2.05%
$ 427,685 $ 2,729
Apr 16, 4 PM $ 0.02
-0.04%
$ 419,043 $ 2,573
Apr 16, 3 PM $ 0.02
+0.01%
$ 419,250 $ 2,575
Apr 16, 2 PM $ 0.0199
+0.24%
$ 416,600 $ 2,605
Apr 16, 1 PM $ 0.0198
-0.33%
$ 415,648 $ 2,420
Apr 16, 12 PM $ 0.0198
+0.84%
$ 415,788 $ 2,947
Apr 16, 11 AM $ 0.0197
+2.16%
$ 412,275 $ 2,647
Apr 16, 10 AM $ 0.0193
-2.89%
$ 403,733 $ 2,644