Twelve Zodiac Historical Data

TWELVE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.0188
+0.30%
$ 393,365 $ 1,520
Jun 18, 7 PM $ 0.0187
+0.00%
$ 392,183 $ 1,504
Jun 18, 6 PM $ 0.0187
+0.00%
$ 392,183 $ 1,507
Jun 18, 5 PM $ 0.0187
+0.61%
$ 392,183 $ 1,579
Jun 18, 4 PM $ 0.0186
+0.00%
$ 389,821 $ 1,611
Jun 18, 3 PM $ 0.0186
-6.78%
$ 389,821 $ 1,705
Jun 18, 2 PM $ 0.0199
+1.43%
$ 418,171 $ 1,490
Jun 18, 1 PM $ 0.0197
+0.58%
$ 412,265 $ 1,445
Jun 18, 12 PM $ 0.0196
+3.27%
$ 409,902 $ 1,492
Jun 18, 11 AM $ 0.0189
-2.04%
$ 396,908 $ 1,482
Jun 18, 10 AM $ 0.0193
+0.00%
$ 403,996 $ 973
Jun 18, 9 AM $ 0.0193
-1.72%
$ 403,996 $ 1,002
Jun 18, 8 AM $ 0.0196
+1.75%
$ 411,084 $ 1,089
Jun 18, 7 AM $ 0.0193
-2.01%
$ 403,996 $ 1,269
Jun 18, 6 AM $ 0.0197
+0.00%
$ 412,265 $ 1,261
Jun 18, 5 AM $ 0.0197
+2.05%
$ 412,265 $ 1,346
Jun 18, 4 AM $ 0.0194
-2.27%
$ 406,359 $ 1,365
Jun 18, 3 AM $ 0.0198
+0.00%
$ 415,809 $ 1,306
Jun 18, 2 AM $ 0.0198
+4.14%
$ 415,809 $ 1,559
Jun 18, 1 AM $ 0.019
+0.00%
$ 399,271 $ 1,554
Jun 18, 12 AM $ 0.019
+0.00%
$ 399,271 $ 1,561
Jun 17, 11 PM $ 0.019
+0.00%
$ 399,271 $ 1,585
Jun 17, 10 PM $ 0.019
-3.43%
$ 399,271 $ 1,588
Jun 17, 9 PM $ 0.0197
+3.86%
$ 413,446 $ 1,584
Jun 17, 8 PM $ 0.019
+0.00%
$ 398,090 $ 1,317
Jun 17, 7 PM $ 0.019
+0.00%
$ 398,090 $ 1,317
Jun 17, 6 PM $ 0.019
-1.46%
$ 398,090 $ 1,316
Jun 17, 5 PM $ 0.0193
+2.09%
$ 403,996 $ 1,250
Jun 17, 4 PM $ 0.0189
-1.18%
$ 395,727 $ 1,217
Jun 17, 3 PM $ 0.0191
+0.89%
$ 400,452 $ 1,098
Jun 17, 2 PM $ 0.0189
+0.00%
$ 396,908 $ 951
Jun 17, 1 PM $ 0.0189
+0.00%
$ 396,908 $ 1,178
Jun 17, 12 PM $ 0.0189
+0.00%
$ 396,908 $ 1,108
Jun 17, 11 AM $ 0.0189
+0.00%
$ 396,908 $ 1,160
Jun 17, 10 AM $ 0.0189
-0.30%
$ 396,908 $ 1,162
Jun 17, 9 AM $ 0.019
-1.46%
$ 398,090 $ 1,185
Jun 17, 8 AM $ 0.0193
+0.29%
$ 403,996 $ 1,093
Jun 17, 7 AM $ 0.0192
+1.81%
$ 402,815 $ 910
Jun 17, 6 AM $ 0.0189
-1.33%
$ 395,643 $ 907
Jun 17, 5 AM $ 0.0191
+0.98%
$ 400,940 $ 886
Jun 17, 4 AM $ 0.0189
+0.07%
$ 397,078 $ 866
Jun 17, 3 AM $ 0.0189
-0.71%
$ 396,788 $ 866
Jun 17, 2 AM $ 0.0191
+0.00%
$ 399,645 $ 702
Jun 17, 1 AM $ 0.0191
+0.01%
$ 399,645 $ 638
Jun 17, 12 AM $ 0.0191
+0.29%
$ 399,600 $ 627
Jun 16, 11 PM $ 0.019
+0.17%
$ 398,462 $ 606
Jun 16, 10 PM $ 0.019
-3.44%
$ 397,767 $ 901
Jun 16, 9 PM $ 0.0196
-0.11%
$ 411,931 $ 896
Jun 16, 8 PM $ 0.0197
+0.02%
$ 412,372 $ 897
Jun 16, 7 PM $ 0.0197
-0.04%
$ 412,302 $ 897