Twelve Zodiac Historical Data

TWELVE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 AM $0.0122
-0.04%
$256,486 $408
Aug 19, 11 PM $0.0122
-2.35%
$256,789 $411
Aug 19, 10 PM $0.0125
-0.03%
$263,018 $404
Aug 19, 9 PM $0.0125
+0.19%
$263,100 $412
Aug 19, 8 PM $0.0125
+2.28%
$262,626 $414
Aug 19, 7 PM $0.0122
+0.06%
$256,749 $413
Aug 19, 6 PM $0.0122
+0.03%
$256,760 $413
Aug 19, 5 PM $0.0122
-0.08%
$256,740 $394
Aug 19, 4 PM $0.0123
+0.54%
$256,932 $393
Aug 19, 3 PM $0.0122
-0.09%
$255,531 $394
Aug 19, 2 PM $0.0122
+0.09%
$255,764 $394
Aug 19, 1 PM $0.0122
-0.02%
$255,507 $314
Aug 19, 12 PM $0.0122
+0.17%
$255,550 $305
Aug 19, 11 AM $0.0122
-3.58%
$255,109 $304
Aug 19, 10 AM $0.0126
-0.84%
$264,630 $253
Aug 19, 9 AM $0.0127
+0.48%
$266,865 $251
Aug 19, 8 AM $0.0127
+4.17%
$265,620 $215
Aug 19, 7 AM $0.0122
+0.01%
$255,052 $214
Aug 19, 6 AM $0.0122
-0.03%
$255,095 $214
Aug 19, 5 AM $0.0122
+0.02%
$255,191 $221
Aug 19, 4 AM $0.0122
-1.41%
$255,100 $180
Aug 19, 3 AM $0.0123
-2.59%
$258,765 $104
Aug 19, 2 AM $0.0127
+0.12%
$265,645 $103
Aug 19, 1 AM $0.0127
+0.09%
$265,318 $103
Aug 19, 12 AM $0.0126
-0.30%
$265,074 $100
Aug 18, 11 PM $0.0127
+0.00%
$265,898 $98
Aug 18, 10 PM $0.0127
+0.00%
$265,901 $135
Aug 18, 9 PM $0.0122
+0.76%
$256,492 $130
Aug 18, 8 PM $0.0121
-0.01%
$254,609 $135
Aug 18, 7 PM $0.0121
+0.07%
$254,638 $135
Aug 18, 6 PM $0.0121
-1.39%
$254,467 $135
Aug 18, 5 PM $0.0123
+0.02%
$258,086 $128
Aug 18, 4 PM $0.0123
+0.00%
$258,046 $133
Aug 18, 3 PM $0.0123
-0.07%
$257,976 $131
Aug 18, 2 PM $0.0123
-0.05%
$258,145 $131
Aug 18, 1 PM $0.0123
+0.06%
$258,332 $133
Aug 18, 12 PM $0.0123
+0.00%
$258,179 $133
Aug 18, 11 AM $0.0123
+0.00%
$258,187 $135
Aug 18, 10 AM $0.0123
-3.03%
$258,187 $157
Aug 18, 9 AM $0.0127
+3.19%
$266,317 $158
Aug 18, 8 AM $0.0123
-0.06%
$258,072 $138
Aug 18, 7 AM $0.0123
+0.01%
$258,216 $138
Aug 18, 6 AM $0.0123
-3.13%
$258,202 $138
Aug 18, 5 AM $0.0127
+3.16%
$266,575 $118
Aug 18, 4 AM $0.0123
+0.02%
$258,419 $112
Aug 18, 3 AM $0.0123
-0.07%
$258,401 $112
Aug 18, 2 AM $0.0123
+0.07%
$258,649 $112
Aug 18, 1 AM $0.0123
-0.06%
$258,622 $140
Aug 18, 12 AM $0.0123
-0.03%
$258,585 $140
Aug 17, 11 PM $0.0123
+0.02%
$258,674 $140