Twelve Zodiac Historical Data

TWELVE Page 4
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0189
+0.00%
$ 395,408 $ 906
2:17 PM $ 0.0189
+0.00%
$ 395,408 $ 906
2:12 PM $ 0.0189
+0.00%
$ 395,276 $ 906
2:07 PM $ 0.0189
+0.00%
$ 395,276 $ 906
2:02 PM $ 0.0189
+0.00%
$ 395,276 $ 906
1:57 PM $ 0.0189
+0.00%
$ 395,276 $ 906
1:52 PM $ 0.0188
+0.00%
$ 395,075 $ 906
1:47 PM $ 0.0182
+0.00%
$ 382,256 $ 907
1:42 PM $ 0.0182
+0.00%
$ 382,256 $ 907
1:37 PM $ 0.0182
+0.00%
$ 382,256 $ 907
1:32 PM $ 0.0182
+0.00%
$ 382,256 $ 907
1:27 PM $ 0.0182
+0.00%
$ 382,256 $ 929
1:22 PM $ 0.0182
+0.00%
$ 382,256 $ 929
1:17 PM $ 0.0182
+0.00%
$ 382,464 $ 929
1:12 PM $ 0.0182
+0.00%
$ 382,464 $ 929
1:07 PM $ 0.0182
+0.00%
$ 382,464 $ 929
1:02 PM $ 0.0182
+0.00%
$ 382,464 $ 929
12:57 PM $ 0.0182
+0.00%
$ 382,464 $ 929
12:52 PM $ 0.0182
+0.00%
$ 382,464 $ 929
12:47 PM $ 0.0182
+0.00%
$ 382,464 $ 929
12:42 PM $ 0.0182
+0.00%
$ 382,529 $ 929
12:37 PM $ 0.0182
+0.00%
$ 382,529 $ 929
12:32 PM $ 0.0182
+0.00%
$ 382,529 $ 929
12:27 PM $ 0.0182
+0.00%
$ 382,529 $ 929
12:22 PM $ 0.0182
+0.00%
$ 382,529 $ 929
12:17 PM $ 0.0182
+0.00%
$ 382,529 $ 929
12:12 PM $ 0.0182
+0.00%
$ 382,452 $ 929
12:07 PM $ 0.0182
+0.00%
$ 382,452 $ 929
12:02 PM $ 0.0182
+0.00%
$ 382,452 $ 962
11:57 AM $ 0.0182
+0.00%
$ 382,452 $ 962
11:52 AM $ 0.0183
+0.00%
$ 382,646 $ 962
11:47 AM $ 0.0183
+0.00%
$ 382,646 $ 963
11:42 AM $ 0.0183
+0.00%
$ 382,646 $ 963
11:37 AM $ 0.0183
+0.00%
$ 382,646 $ 963
11:32 AM $ 0.0183
+0.00%
$ 382,646 $ 963
11:27 AM $ 0.0183
+0.00%
$ 382,646 $ 933
11:22 AM $ 0.0183
+0.00%
$ 382,646 $ 933
11:17 AM $ 0.0183
+0.00%
$ 382,646 $ 933
11:12 AM $ 0.0183
+0.00%
$ 383,410 $ 933
11:07 AM $ 0.0183
+0.00%
$ 383,410 $ 935
11:02 AM $ 0.0183
+0.00%
$ 383,410 $ 935
10:57 AM $ 0.0183
+0.00%
$ 383,410 $ 935
10:52 AM $ 0.0183
+0.00%
$ 383,410 $ 935
10:47 AM $ 0.0183
+0.00%
$ 383,410 $ 935
10:42 AM $ 0.0183
+0.00%
$ 383,303 $ 935
10:37 AM $ 0.0183
+0.00%
$ 383,303 $ 935
10:32 AM $ 0.0183
+0.00%
$ 383,218 $ 935
10:27 AM $ 0.0183
+0.00%
$ 383,218 $ 935
10:22 AM $ 0.0183
+0.00%
$ 383,218 $ 935
10:17 AM $ 0.0183
+0.00%
$ 383,218 $ 962