Twelve Zodiac Historical Data

TWELVE Page 4
Date Close Price change Market cap Trading volume
5:27 PM $0.0127
+0.00%
$266,751 $1,643
5:22 PM $0.0127
+0.00%
$266,751 $1,643
5:17 PM $0.0127
+0.00%
$266,743 $1,714
5:12 PM $0.0127
+0.00%
$266,743 $1,714
5:07 PM $0.0127
+0.00%
$266,743 $1,714
5:02 PM $0.0127
+0.00%
$266,743 $1,700
4:57 PM $0.0127
+0.00%
$266,743 $1,700
4:52 PM $0.0127
+0.00%
$266,743 $1,700
4:47 PM $0.0127
+0.00%
$266,728 $1,700
4:42 PM $0.0127
+0.00%
$266,728 $1,700
4:37 PM $0.0127
+0.00%
$266,697 $1,702
4:32 PM $0.0127
+0.00%
$266,697 $1,702
4:27 PM $0.0127
+0.00%
$266,727 $1,694
4:22 PM $0.0127
+0.00%
$266,727 $1,694
4:17 PM $0.0127
+0.00%
$266,909 $1,695
4:12 PM $0.0128
+0.00%
$269,281 $1,689
4:07 PM $0.0129
+0.00%
$269,510 $1,691
4:02 PM $0.0129
+0.00%
$269,510 $1,695
3:57 PM $0.0129
+0.00%
$269,484 $1,695
3:52 PM $0.0127
+0.00%
$267,110 $1,618
3:47 PM $0.0127
+0.00%
$266,894 $1,617
3:42 PM $0.0127
+0.00%
$265,707 $1,581
3:37 PM $0.0127
+0.00%
$265,677 $1,581
3:32 PM $0.0127
+0.00%
$265,677 $1,563
3:27 PM $0.0127
+0.00%
$265,569 $1,563
3:22 PM $0.0127
+0.00%
$265,569 $1,565
3:17 PM $0.0127
+0.00%
$265,572 $1,565
3:12 PM $0.0127
+0.00%
$265,572 $1,566
3:07 PM $0.0127
+0.00%
$265,581 $1,566
3:02 PM $0.0127
+0.00%
$265,581 $1,566
2:57 PM $0.0127
+0.00%
$265,615 $1,566
2:52 PM $0.0127
+0.00%
$265,615 $1,566
2:47 PM $0.0127
+0.00%
$265,787 $1,567
2:42 PM $0.0127
+0.00%
$265,787 $1,567
2:37 PM $0.0127
+0.00%
$265,787 $1,567
2:32 PM $0.0127
+0.00%
$265,783 $1,567
2:27 PM $0.0127
+0.00%
$265,771 $1,556
2:22 PM $0.0127
+0.00%
$265,771 $1,556
2:17 PM $0.0127
+0.00%
$265,742 $1,557
2:12 PM $0.0127
+0.00%
$265,742 $1,574
2:07 PM $0.0127
+0.00%
$265,749 $1,574
2:02 PM $0.0127
+0.00%
$265,749 $1,574
1:57 PM $0.0127
+0.00%
$265,730 $1,574
1:52 PM $0.0127
+0.00%
$265,730 $1,574
1:47 PM $0.0127
+0.00%
$265,557 $1,573
1:42 PM $0.0127
+0.00%
$265,557 $1,573
1:37 PM $0.0127
+0.00%
$265,527 $1,573
1:32 PM $0.0127
+0.00%
$265,527 $1,573
1:27 PM $0.0127
+0.00%
$265,510 $1,573
1:22 PM $0.0127
+0.00%
$265,510 $1,573