Twelve Zodiac Historical Data

TWELVE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $1.87
-11.17%
$40.83 million $372,211
Sep 25 $2.1
-17.15%
$44.16 million $366,227
Sep 18 $2.5
+87.88%
$53.3 million $1.29 million
Sep 11 $1.08
+35.44%
$27.93 million $242,274
Sep 4 $0.943
+10.75%
$16.69 million $148,720
Aug 28 $0.851
-9.17%
$17.87 million $281,260
Aug 21 $0.709
-1.33%
$19.96 million $195,082
Aug 14 $0.786
+6.18%
$15.09 million $242,376
Aug 7 $0.754
-6.52%
$15.54 million $16,783
Jul 31 $0.807
-13.65%
$16.94 million $346,796
Jul 24 $0.948
+51.50%
$19.9 million $184,085
Jul 17 $0.626
-29.65%
$13.14 million $188,324
Jul 10 $0.889
-20.63%
$18.67 million $351,175
Jul 3 $1.12
-19.16%
$23.53 million $547,091
Jun 26 $1.39
-26.98%
$29.11 million $763,616
Jun 19 $1.95
-0.41%
$39.86 million $978,754
Jun 12 $2.17
-27.35%
$41.03 million $758,524
Jun 5 $2.78
+42.94%
$62.25 million $784,527
May 29 $1.95
-8.65%
$40.92 million $762,684
May 22 $2.01
-23.06%
$44.5 million $998,120
May 15 $2.94
+16.79%
$58.76 million $935,638
May 8 $2.19
+91.40%
$51.62 million $521,889
Download