Twelve Zodiac Historical Data

TWELVE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0469
-1.26%
$ 983,631 $ 4,640
Dec 6, 2025 $ 0.0475
+0.25%
$ 996,193 $ 1,140
Dec 5, 2025 $ 0.0474
-3.70%
$ 993,681 $ 985
Dec 4, 2025 $ 0.0492
-2.38%
$ 1.03 million $ 1,372
Dec 3, 2025 $ 0.0504
+3.43%
$ 1.06 million $ 2,069
Dec 2, 2025 $ 0.0487
-1.34%
$ 1.02 million $ 1,413
Dec 1, 2025 $ 0.0494
-3.79%
$ 1.04 million $ 1,016
Nov 30, 2025 $ 0.0511
-4.06%
$ 1.08 million $ 1,763
Nov 29, 2025 $ 0.0533
-0.78%
$ 1.12 million $ 2,090
Nov 28, 2025 $ 0.0537
-0.18%
$ 1.13 million $ 2,100
Nov 27, 2025 $ 0.0554
+1.75%
$ 1.13 million $ 3,102
Nov 26, 2025 $ 0.0533
-3.34%
$ 1.14 million $ 1,473
Nov 25, 2025 $ 0.0529
-3.54%
$ 1.16 million $ 1,764
Nov 24, 2025 $ 0.0522
-1.13%
$ 1.15 million $ 2,234
Nov 23, 2025 $ 0.0534
-1.98%
$ 1.11 million $ 2,853
Nov 22, 2025 $ 0.0545
-0.11%
$ 1.14 million $ 1,810
Nov 21, 2025 $ 0.0546
+1.29%
$ 1.14 million $ 3,387
Nov 20, 2025 $ 0.0538
-2.36%
$ 1.13 million $ 1,445
Nov 19, 2025 $ 0.0551
+1.83%
$ 1.15 million $ 909
Nov 18, 2025 $ 0.054
-6.75%
$ 1.13 million $ 4,307
Nov 17, 2025 $ 0.0579
+1.15%
$ 1.21 million $ 1,205
Nov 16, 2025 $ 0.0571
-2.95%
$ 1.2 million $ 3,032
Nov 15, 2025 $ 0.0589
+0.10%
$ 1.23 million $ 2,470
Nov 14, 2025 $ 0.0595
+0.49%
$ 1.23 million $ 2,353
Nov 13, 2025 $ 0.0592
+1.08%
$ 1.24 million $ 3,318
Nov 12, 2025 $ 0.0603
-1.48%
$ 1.23 million $ 4,794
Nov 11, 2025 $ 0.0613
-1.57%
$ 1.28 million $ 6,315
Nov 10, 2025 $ 0.0623
+4.35%
$ 1.31 million $ 2,273
Nov 9, 2025 $ 0.0597
-0.99%
$ 1.25 million $ 4,022
Nov 8, 2025 $ 0.0603
+3.18%
$ 1.26 million $ 12,959
Nov 7, 2025 $ 0.0584
+0.30%
$ 1.23 million $ 5,240
Nov 6, 2025 $ 0.0583
-1.27%
$ 1.22 million $ 6,211
Nov 5, 2025 $ 0.059
+1.57%
$ 1.24 million $ 6,115
Nov 4, 2025 $ 0.0581
-0.35%
$ 1.22 million $ 12,081
Nov 3, 2025 $ 0.0593
-3.25%
$ 1.24 million $ 15,281
Nov 2, 2025 $ 0.0601
-8.42%
$ 1.26 million $ 58,703
Nov 1, 2025 $ 0.0697
+21.59%
$ 1.46 million $ 427,900
Oct 31, 2025 $ 0.058
+0.29%
$ 1.2 million $ 10,441
Oct 30, 2025 $ 0.0581
-1.94%
$ 1.21 million $ 38,256
Oct 29, 2025 $ 0.0601
-23.02%
$ 1.26 million $ 415,273
Oct 28, 2025 $ 0.0783
+41.62%
$ 1.64 million $ 104,611
Oct 27, 2025 $ 0.0553
-0.67%
$ 1.16 million $ 1,684
Oct 26, 2025 $ 0.0556
+0.98%
$ 1.17 million $ 921
Oct 25, 2025 $ 0.0551
-2.35%
$ 1.16 million $ 925
Oct 24, 2025 $ 0.0564
+2.81%
$ 1.18 million $ 2,178
Oct 23, 2025 $ 0.0549
+0.90%
$ 1.15 million $ 8,388
Oct 22, 2025 $ 0.0543
-7.94%
$ 1.14 million $ 2,024
Oct 21, 2025 $ 0.0556
+0.97%
$ 1.2 million $ 3,166
Oct 20, 2025 $ 0.0544
-3.60%
$ 1.16 million $ 4,259
Oct 19, 2025 $ 0.0559
+1.20%
$ 1.18 million $ 853