Twelve Zodiac Historical Data

TWELVE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0981
+80.27%
$ 2.06 million $ 958,277
Oct 5, 2025 $ 0.0544
-1.64%
$ 1.14 million $ 1,762
Oct 4, 2025 $ 0.0553
-5.76%
$ 1.16 million $ 2,376
Oct 3, 2025 $ 0.0581
-1.75%
$ 1.23 million $ 3,664
Oct 2, 2025 $ 0.0591
+3.49%
$ 1.24 million $ 8,413
Oct 1, 2025 $ 0.0572
+2.26%
$ 1.2 million $ 8,850
Sep 30, 2025 $ 0.0554
-16.12%
$ 1.17 million $ 22,593
Sep 29, 2025 $ 0.066
+18.48%
$ 1.38 million $ 119,866
Sep 28, 2025 $ 0.0559
-3.82%
$ 1.17 million $ 11,684
Sep 27, 2025 $ 0.0581
-0.62%
$ 1.22 million $ 593
Sep 26, 2025 $ 0.057
-1.03%
$ 1.23 million $ 1,401
Sep 25, 2025 $ 0.058
-4.32%
$ 1.21 million $ 991
Sep 24, 2025 $ 0.0569
-4.28%
$ 1.27 million $ 761
Sep 23, 2025 $ 0.0595
-3.16%
$ 1.25 million $ 1,777
Sep 22, 2025 $ 0.0602
-9.70%
$ 1.29 million $ 4,690
Sep 21, 2025 $ 0.0667
+0.54%
$ 1.4 million $ 1,610
Sep 20, 2025 $ 0.0663
+0.00%
$ 1.39 million $ 1,132
Sep 19, 2025 $ 0.0663
-0.49%
$ 1.39 million $ 758
Sep 18, 2025 $ 0.0667
-1.39%
$ 1.4 million $ 1,385
Sep 17, 2025 $ 0.0694
-0.16%
$ 1.42 million $ 5,957
Sep 16, 2025 $ 0.0695
+0.02%
$ 1.46 million $ 1,488
Sep 15, 2025 $ 0.0694
-2.44%
$ 1.46 million $ 3,290
Sep 14, 2025 $ 0.0706
-3.66%
$ 1.49 million $ 2,628
Sep 13, 2025 $ 0.0733
+3.53%
$ 1.54 million $ 52,212
Sep 12, 2025 $ 0.0708
+0.78%
$ 1.48 million $ 3,130
Sep 11, 2025 $ 0.0702
-2.05%
$ 1.47 million $ 1,581
Sep 10, 2025 $ 0.0717
+0.91%
$ 1.5 million $ 2,875
Sep 9, 2025 $ 0.071
+5.45%
$ 1.49 million $ 1,598
Sep 8, 2025 $ 0.0674
-1.37%
$ 1.41 million $ 1,022
Sep 7, 2025 $ 0.0671
-1.38%
$ 1.41 million $ 972
Sep 6, 2025 $ 0.0681
+0.54%
$ 1.43 million $ 1,156
Sep 5, 2025 $ 0.0675
-3.44%
$ 1.41 million $ 2,512
Sep 4, 2025 $ 0.069
+0.87%
$ 1.45 million $ 1,276
Sep 3, 2025 $ 0.0683
+0.60%
$ 1.43 million $ 5,809
Sep 2, 2025 $ 0.0686
-3.26%
$ 1.42 million $ 2,275
Sep 1, 2025 $ 0.0709
-3.53%
$ 1.53 million $ 12,413
Aug 31, 2025 $ 0.0744
-3.63%
$ 1.54 million $ 10,985
Aug 30, 2025 $ 0.0722
+9.31%
$ 1.59 million $ 57,878
Aug 29, 2025 $ 0.0661
+2.26%
$ 1.39 million $ 3,368
Aug 28, 2025 $ 0.0646
-6.42%
$ 1.36 million $ 4,245
Aug 27, 2025 $ 0.066
-1.33%
$ 1.42 million $ 5,710
Aug 26, 2025 $ 0.0704
-11.06%
$ 1.48 million $ 18,413
Aug 25, 2025 $ 0.079
-3.26%
$ 1.66 million $ 2,712
Aug 24, 2025 $ 0.0816
+0.15%
$ 1.71 million $ 2,443
Aug 23, 2025 $ 0.0814
-1.49%
$ 1.72 million $ 5,479
Aug 22, 2025 $ 0.0853
+5.03%
$ 1.79 million $ 4,592
Aug 21, 2025 $ 0.0812
+2.14%
$ 1.7 million $ 843
Aug 20, 2025 $ 0.0808
-0.75%
$ 1.67 million $ 3,646
Aug 19, 2025 $ 0.0812
-3.75%
$ 1.71 million $ 4,096
Aug 18, 2025 $ 0.0844
-1.53%
$ 1.77 million $ 2,662