Twelve Zodiac Historical Data

TWELVE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.0197
+0.02%
$ 412,372 $ 897
Jun 16, 7 PM $ 0.0197
-0.04%
$ 412,302 $ 897
Jun 16, 6 PM $ 0.0197
+3.24%
$ 412,483 $ 895
Jun 16, 5 PM $ 0.0191
-0.03%
$ 399,532 $ 964
Jun 16, 4 PM $ 0.0191
+0.02%
$ 399,645 $ 965
Jun 16, 3 PM $ 0.0191
-0.03%
$ 399,555 $ 1,031
Jun 16, 2 PM $ 0.0191
-2.30%
$ 399,667 $ 1,039
Jun 16, 1 PM $ 0.0195
-0.07%
$ 409,058 $ 812
Jun 16, 12 PM $ 0.0195
+2.39%
$ 409,362 $ 814
Jun 16, 11 AM $ 0.0191
-0.97%
$ 399,803 $ 1,620
Jun 16, 10 AM $ 0.0193
+0.90%
$ 403,702 $ 1,636
Jun 16, 9 AM $ 0.0191
+0.04%
$ 400,119 $ 1,610
Jun 16, 8 AM $ 0.0191
+0.03%
$ 399,979 $ 1,610
Jun 16, 7 AM $ 0.0191
-0.01%
$ 399,849 $ 1,617
Jun 16, 6 AM $ 0.0191
-1.90%
$ 399,893 $ 1,676
Jun 16, 5 AM $ 0.0194
-1.51%
$ 407,645 $ 1,720
Jun 16, 4 AM $ 0.0197
-0.12%
$ 413,880 $ 1,750
Jun 16, 3 AM $ 0.0198
+2.02%
$ 414,360 $ 1,771
Jun 16, 2 AM $ 0.0194
-1.39%
$ 406,175 $ 1,763
Jun 16, 1 AM $ 0.0196
+3.51%
$ 411,910 $ 1,693
Jun 16, 12 AM $ 0.019
-3.95%
$ 397,953 $ 2,040
Jun 15, 11 PM $ 0.0198
+4.48%
$ 414,301 $ 2,057
Jun 15, 10 PM $ 0.0189
+0.01%
$ 396,545 $ 1,799
Jun 15, 9 PM $ 0.0189
-0.13%
$ 396,522 $ 1,800
Jun 15, 8 PM $ 0.0189
+0.16%
$ 397,038 $ 1,803
Jun 15, 7 PM $ 0.0189
-0.07%
$ 396,411 $ 1,800
Jun 15, 6 PM $ 0.0189
-4.32%
$ 396,679 $ 1,815
Jun 15, 5 PM $ 0.0198
+0.03%
$ 414,592 $ 1,740
Jun 15, 4 PM $ 0.0198
+4.79%
$ 414,488 $ 1,742
Jun 15, 3 PM $ 0.0189
+0.23%
$ 395,540 $ 1,674
Jun 15, 2 PM $ 0.0188
+0.05%
$ 394,645 $ 1,713
Jun 15, 1 PM $ 0.0188
-2.27%
$ 394,467 $ 1,714
Jun 15, 12 PM $ 0.0187
-3.97%
$ 392,971 $ 1,742
Jun 15, 11 AM $ 0.0195
+0.31%
$ 409,232 $ 887
Jun 15, 10 AM $ 0.0195
+1.03%
$ 407,952 $ 869
Jun 15, 9 AM $ 0.0193
-0.01%
$ 403,807 $ 842
Jun 15, 8 AM $ 0.0193
+0.07%
$ 403,866 $ 858
Jun 15, 7 AM $ 0.0192
-1.14%
$ 403,575 $ 941
Jun 15, 6 AM $ 0.0193
-0.31%
$ 404,671 $ 939
Jun 15, 5 AM $ 0.0194
-0.27%
$ 405,913 $ 833
Jun 15, 4 AM $ 0.0194
+0.09%
$ 407,003 $ 829
Jun 15, 3 AM $ 0.0194
+0.65%
$ 406,634 $ 809
Jun 15, 2 AM $ 0.0193
+0.82%
$ 404,026 $ 775
Jun 15, 1 AM $ 0.0191
-1.52%
$ 400,744 $ 1,127
Jun 15, 12 AM $ 0.0194
+0.60%
$ 406,912 $ 798
Jun 14, 11 PM $ 0.0193
-2.56%
$ 404,484 $ 776
Jun 14, 10 PM $ 0.0198
-2.22%
$ 415,091 $ 756
Jun 14, 9 PM $ 0.0202
+0.00%
$ 424,525 $ 755
Jun 14, 8 PM $ 0.0202
+0.00%
$ 424,525 $ 794
Jun 14, 7 PM $ 0.0202
+2.27%
$ 424,525 $ 794