Twelve Zodiac Historical Data

TWELVE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0193
-2.89%
$ 403,733 $ 2,644
Apr 16, 9 AM $ 0.0198
+0.61%
$ 415,793 $ 2,620
Apr 16, 8 AM $ 0.0197
-0.33%
$ 413,272 $ 2,531
Apr 16, 7 AM $ 0.0198
+2.72%
$ 415,807 $ 2,500
Apr 16, 6 AM $ 0.0193
-0.32%
$ 404,790 $ 2,321
Apr 16, 5 AM $ 0.0194
+0.30%
$ 406,099 $ 2,273
Apr 16, 4 AM $ 0.0193
-0.07%
$ 404,878 $ 2,271
Apr 16, 3 AM $ 0.0193
+0.97%
$ 405,166 $ 2,290
Apr 16, 2 AM $ 0.0191
-0.93%
$ 401,324 $ 1,538
Apr 16, 1 AM $ 0.0193
+0.08%
$ 404,894 $ 1,517
Apr 16, 12 AM $ 0.0193
+1.85%
$ 404,579 $ 1,673
Apr 15, 11 PM $ 0.0189
+0.00%
$ 397,243 $ 1,668
Apr 15, 10 PM $ 0.0189
+0.00%
$ 397,245 $ 1,670
Apr 15, 9 PM $ 0.0189
+0.00%
$ 397,245 $ 1,632
Apr 15, 8 PM $ 0.019
-1.50%
$ 397,413 $ 1,632
Apr 15, 7 PM $ 0.0192
-1.26%
$ 403,215 $ 1,214
Apr 15, 6 PM $ 0.0195
+0.37%
$ 408,390 $ 1,202
Apr 15, 5 PM $ 0.0194
-0.30%
$ 407,179 $ 1,201
Apr 15, 4 PM $ 0.0195
+0.60%
$ 408,418 $ 1,165
Apr 15, 3 PM $ 0.0194
+2.15%
$ 405,968 $ 1,164
Apr 15, 2 PM $ 0.019
-0.02%
$ 397,387 $ 1,178
Apr 15, 1 PM $ 0.019
-0.27%
$ 397,394 $ 1,152
Apr 15, 12 PM $ 0.019
-0.05%
$ 398,453 $ 592
Apr 15, 11 AM $ 0.019
-0.07%
$ 398,420 $ 657
Apr 15, 10 AM $ 0.019
-0.61%
$ 398,292 $ 651
Apr 15, 9 AM $ 0.0191
+0.20%
$ 400,700 $ 471
Apr 15, 8 AM $ 0.0191
-0.06%
$ 399,819 $ 458
Apr 15, 7 AM $ 0.0191
+0.03%
$ 400,107 $ 596
Apr 15, 6 AM $ 0.0191
+0.30%
$ 400,016 $ 812
Apr 15, 5 AM $ 0.019
-0.01%
$ 398,844 $ 852
Apr 15, 4 AM $ 0.019
-0.31%
$ 398,886 $ 866
Apr 15, 3 AM $ 0.0191
+0.00%
$ 400,160 $ 824
Apr 15, 2 AM $ 0.0191
-0.13%
$ 399,914 $ 1,111
Apr 15, 1 AM $ 0.0191
-1.44%
$ 400,369 $ 1,123
Apr 15, 12 AM $ 0.0194
+0.00%
$ 406,202 $ 1,018
Apr 14, 11 PM $ 0.0194
+1.22%
$ 406,209 $ 1,540
Apr 14, 10 PM $ 0.0191
+0.00%
$ 401,315 $ 1,784
Apr 14, 9 PM $ 0.0191
-0.03%
$ 401,315 $ 1,880
Apr 14, 8 PM $ 0.0191
-0.03%
$ 401,461 $ 1,883
Apr 14, 7 PM $ 0.0192
+0.00%
$ 401,593 $ 1,884
Apr 14, 6 PM $ 0.0192
+0.02%
$ 401,606 $ 1,884
Apr 14, 5 PM $ 0.0192
+0.00%
$ 401,538 $ 1,884
Apr 14, 4 PM $ 0.0192
+0.02%
$ 401,544 $ 1,909
Apr 14, 3 PM $ 0.0192
+0.54%
$ 401,505 $ 1,911
Apr 14, 2 PM $ 0.019
+0.44%
$ 399,276 $ 1,869
Apr 14, 1 PM $ 0.019
-0.58%
$ 397,521 $ 1,837
Apr 14, 12 PM $ 0.0191
-0.05%
$ 400,049 $ 1,797
Apr 14, 11 AM $ 0.0191
+0.02%
$ 400,247 $ 1,751
Apr 14, 10 AM $ 0.0191
+0.32%
$ 400,343 $ 1,741
Apr 14, 9 AM $ 0.019
+0.00%
$ 398,859 $ 1,740