Twelve Zodiac Historical Data

TWELVE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $0.0123
+1.81%
$258,622 $167
Aug 17, 9 PM $0.0121
-1.79%
$254,033 $172
Aug 17, 8 PM $0.0123
-0.02%
$258,655 $169
Aug 17, 7 PM $0.0123
+0.03%
$258,694 $169
Aug 17, 6 PM $0.0123
-0.07%
$258,620 $169
Aug 17, 5 PM $0.0123
+0.01%
$258,810 $169
Aug 17, 4 PM $0.0123
-0.05%
$258,781 $164
Aug 17, 3 PM $0.0123
+0.01%
$258,914 $164
Aug 17, 2 PM $0.0123
+2.34%
$258,897 $164
Aug 17, 1 PM $0.0121
-3.17%
$252,971 $163
Aug 17, 12 PM $0.0125
+2.89%
$261,251 $134
Aug 17, 11 AM $0.0121
-2.80%
$253,919 $139
Aug 17, 10 AM $0.0125
+2.36%
$261,310 $115
Aug 17, 9 AM $0.0122
-0.04%
$255,367 $214
Aug 17, 8 AM $0.0122
-0.07%
$255,474 $215
Aug 17, 7 AM $0.0122
-0.01%
$255,668 $218
Aug 17, 6 AM $0.0122
+0.02%
$255,684 $491
Aug 17, 5 AM $0.0122
+0.06%
$255,683 $505
Aug 17, 4 AM $0.0122
-0.04%
$255,501 $505
Aug 17, 3 AM $0.0122
-0.02%
$255,583 $506
Aug 17, 2 AM $0.0122
+0.44%
$255,623 $547
Aug 17, 1 AM $0.0121
-0.02%
$254,509 $518
Aug 17, 12 AM $0.0121
+0.26%
$254,547 $518
Aug 16, 11 PM $0.0121
-0.97%
$253,891 $517
Aug 16, 10 PM $0.0122
+0.00%
$256,370 $454
Aug 16, 9 PM $0.0122
+0.00%
$256,370 $446
Aug 16, 8 PM $0.0122
+0.00%
$256,370 $705
Aug 16, 7 PM $0.0122
+0.00%
$256,370 $705
Aug 16, 6 PM $0.0122
-0.46%
$256,370 $705
Aug 16, 5 PM $0.0123
+0.00%
$257,546 $704
Aug 16, 4 PM $0.0123
+0.00%
$257,546 $704
Aug 16, 3 PM $0.0123
+0.00%
$257,546 $727
Aug 16, 2 PM $0.0123
+0.00%
$257,546 $727
Aug 16, 1 PM $0.0123
+0.00%
$257,546 $770
Aug 16, 12 PM $0.0123
-3.10%
$257,546 $771
Aug 16, 11 AM $0.0127
+0.00%
$265,778 $991
Aug 16, 10 AM $0.0127
+4.63%
$265,778 $997
Aug 16, 9 AM $0.0126
+4.17%
$264,602 $896
Aug 16, 8 AM $0.0121
+0.00%
$254,018 $940
Aug 16, 7 AM $0.0121
-1.37%
$254,018 $938
Aug 16, 6 AM $0.0123
+0.00%
$257,546 $665
Aug 16, 5 AM $0.0127
+0.00%
$266,954 $656
Aug 16, 4 AM $0.0127
+0.00%
$266,954 $693
Aug 16, 3 AM $0.0121
-5.68%
$254,018 $692
Aug 16, 2 AM $0.0128
+0.00%
$269,306 $652
Aug 16, 1 AM $0.0128
+0.00%
$269,306 $652
Aug 16, 12 AM $0.0128
+0.00%
$269,306 $652
Aug 15, 11 PM $0.0128
+0.00%
$269,306 $662
Aug 15, 10 PM $0.0128
+0.00%
$269,306 $662
Aug 15, 9 PM $0.0128
+4.09%
$269,306 $662