Twelve Zodiac Historical Data

TWELVE Page 5
Date Close Price change Market cap Trading volume
2:07 PM $0.0127
+0.00%
$265,749 $1,574
2:02 PM $0.0127
+0.00%
$265,749 $1,574
1:57 PM $0.0127
+0.00%
$265,730 $1,574
1:52 PM $0.0127
+0.00%
$265,730 $1,574
1:47 PM $0.0127
+0.00%
$265,557 $1,573
1:42 PM $0.0127
+0.00%
$265,557 $1,573
1:37 PM $0.0127
+0.00%
$265,527 $1,573
1:32 PM $0.0127
+0.00%
$265,527 $1,573
1:27 PM $0.0127
+0.00%
$265,510 $1,573
1:22 PM $0.0127
+0.00%
$265,510 $1,573
1:17 PM $0.0127
+0.00%
$265,510 $1,573
1:12 PM $0.0127
+0.00%
$265,501 $1,573
1:07 PM $0.0127
+0.00%
$265,497 $1,566
1:02 PM $0.0127
+0.00%
$265,497 $1,585
12:57 PM $0.0127
+0.00%
$265,564 $1,585
12:52 PM $0.0127
+0.00%
$265,564 $1,589
12:47 PM $0.0127
+0.00%
$265,527 $1,591
12:42 PM $0.0127
+0.00%
$265,527 $1,591
12:37 PM $0.0127
+0.00%
$265,482 $1,591
12:32 PM $0.0127
+0.00%
$265,482 $1,591
12:27 PM $0.0127
+0.00%
$265,526 $1,591
12:22 PM $0.0127
+0.00%
$265,526 $1,591
12:17 PM $0.0127
+0.00%
$265,572 $1,591
12:12 PM $0.0127
+0.00%
$265,572 $1,591
12:07 PM $0.0127
+0.00%
$265,508 $1,596
12:02 PM $0.0127
+0.00%
$265,508 $1,596
11:57 AM $0.0127
+0.00%
$265,433 $1,596
11:52 AM $0.0127
+0.00%
$265,433 $1,596
11:47 AM $0.0127
+0.00%
$265,452 $1,596
11:42 AM $0.0127
+0.00%
$265,452 $1,596
11:37 AM $0.0127
+0.00%
$265,392 $1,595
11:32 AM $0.0127
+0.00%
$265,424 $1,604
11:27 AM $0.0127
+0.00%
$265,424 $1,614
11:22 AM $0.0127
+0.00%
$265,452 $1,615
11:17 AM $0.0127
+0.00%
$265,452 $1,615
11:12 AM $0.0127
+0.00%
$265,482 $1,646
11:07 AM $0.0127
+0.00%
$265,482 $1,646
11:02 AM $0.0127
+0.00%
$265,482 $1,646
10:57 AM $0.0127
+0.00%
$265,482 $1,646
10:52 AM $0.0127
+0.00%
$265,482 $1,646
10:47 AM $0.0127
+0.00%
$265,331 $1,645
10:42 AM $0.0127
+0.00%
$265,331 $1,672
10:37 AM $0.0127
+0.00%
$265,394 $1,672
10:32 AM $0.0127
+0.00%
$266,578 $1,673
10:27 AM $0.0127
+0.00%
$266,544 $1,673
10:22 AM $0.0127
+0.00%
$266,544 $1,708
10:17 AM $0.0127
+0.00%
$266,487 $1,699
10:12 AM $0.0127
+0.00%
$265,302 $1,697
10:07 AM $0.0127
+0.00%
$265,650 $1,699
10:02 AM $0.0127
+0.00%
$265,650 $1,699