Twelve Zodiac Historical Data

TWELVE Page 5
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0183
+0.00%
$ 382,646 $ 963
11:42 AM $ 0.0183
+0.00%
$ 382,646 $ 963
11:37 AM $ 0.0183
+0.00%
$ 382,646 $ 963
11:32 AM $ 0.0183
+0.00%
$ 382,646 $ 963
11:27 AM $ 0.0183
+0.00%
$ 382,646 $ 933
11:22 AM $ 0.0183
+0.00%
$ 382,646 $ 933
11:17 AM $ 0.0183
+0.00%
$ 382,646 $ 933
11:12 AM $ 0.0183
+0.00%
$ 383,410 $ 933
11:07 AM $ 0.0183
+0.00%
$ 383,410 $ 935
11:02 AM $ 0.0183
+0.00%
$ 383,410 $ 935
10:57 AM $ 0.0183
+0.00%
$ 383,410 $ 935
10:52 AM $ 0.0183
+0.00%
$ 383,410 $ 935
10:47 AM $ 0.0183
+0.00%
$ 383,410 $ 935
10:42 AM $ 0.0183
+0.00%
$ 383,303 $ 935
10:37 AM $ 0.0183
+0.00%
$ 383,303 $ 935
10:32 AM $ 0.0183
+0.00%
$ 383,218 $ 935
10:27 AM $ 0.0183
+0.00%
$ 383,218 $ 935
10:22 AM $ 0.0183
+0.00%
$ 383,218 $ 935
10:17 AM $ 0.0183
+0.00%
$ 383,218 $ 962
10:12 AM $ 0.0183
+0.00%
$ 383,218 $ 962
10:07 AM $ 0.0183
+0.00%
$ 383,218 $ 962
10:02 AM $ 0.0183
+0.00%
$ 383,218 $ 962
9:57 AM $ 0.0183
+0.00%
$ 383,218 $ 962
9:52 AM $ 0.0183
+0.00%
$ 383,047 $ 962
9:47 AM $ 0.0183
+0.00%
$ 383,047 $ 962
9:42 AM $ 0.0182
+0.00%
$ 382,602 $ 962
9:37 AM $ 0.0182
+0.00%
$ 382,602 $ 961
9:32 AM $ 0.0183
+0.00%
$ 383,090 $ 961
9:27 AM $ 0.0189
+0.00%
$ 395,937 $ 962
9:22 AM $ 0.0189
+0.00%
$ 395,937 $ 956
9:17 AM $ 0.0189
+0.00%
$ 395,937 $ 956
9:12 AM $ 0.0189
+0.00%
$ 395,937 $ 956
9:07 AM $ 0.0189
+0.00%
$ 395,937 $ 961
9:02 AM $ 0.0189
+0.00%
$ 395,937 $ 961
8:57 AM $ 0.0189
+0.00%
$ 395,937 $ 961
8:52 AM $ 0.0189
+0.00%
$ 395,937 $ 961
8:47 AM $ 0.0189
+0.00%
$ 395,937 $ 961
8:42 AM $ 0.0189
+0.00%
$ 395,937 $ 961
8:37 AM $ 0.0189
+0.00%
$ 395,937 $ 961
8:32 AM $ 0.0189
+0.00%
$ 395,915 $ 961
8:27 AM $ 0.0189
+0.00%
$ 395,915 $ 961
8:22 AM $ 0.0189
+0.00%
$ 395,808 $ 961
8:17 AM $ 0.0189
+0.00%
$ 395,808 $ 961
8:12 AM $ 0.0189
+0.00%
$ 395,710 $ 961
8:07 AM $ 0.0189
+0.00%
$ 395,710 $ 961
8:02 AM $ 0.0189
+0.00%
$ 395,710 $ 961
7:57 AM $ 0.0189
+0.00%
$ 395,710 $ 961
7:52 AM $ 0.0189
+0.00%
$ 395,710 $ 961
7:47 AM $ 0.0189
+0.00%
$ 395,710 $ 961
7:42 AM $ 0.0189
+0.00%
$ 395,710 $ 961