Twelve Zodiac Historical Data

TWELVE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0857
+1.91%
$ 1.8 million $ 3,155
Aug 16, 2025 $ 0.0841
-1.45%
$ 1.76 million $ 1,398
Aug 15, 2025 $ 0.0854
-0.45%
$ 1.79 million $ 2,700
Aug 14, 2025 $ 0.0857
-2.27%
$ 1.8 million $ 2,340
Aug 13, 2025 $ 0.0877
+3.81%
$ 1.84 million $ 3,140
Aug 12, 2025 $ 0.0845
-2.39%
$ 1.77 million $ 3,627
Aug 11, 2025 $ 0.0866
-3.26%
$ 1.82 million $ 3,114
Aug 10, 2025 $ 0.0895
-0.48%
$ 1.88 million $ 4,515
Aug 9, 2025 $ 0.0899
+0.34%
$ 1.89 million $ 6,652
Aug 8, 2025 $ 0.0896
+3.44%
$ 1.88 million $ 43,470
Aug 7, 2025 $ 0.0866
-3.07%
$ 1.82 million $ 13,546
Aug 6, 2025 $ 0.0877
-0.91%
$ 1.84 million $ 137,911
Aug 5, 2025 $ 0.0885
+1.79%
$ 1.86 million $ 4,060
Aug 4, 2025 $ 0.0869
+0.18%
$ 1.82 million $ 4,772
Aug 3, 2025 $ 0.091
+5.16%
$ 1.82 million $ 4,820
Aug 2, 2025 $ 0.088
-0.69%
$ 1.91 million $ 5,602
Aug 1, 2025 $ 0.0894
+4.16%
$ 1.86 million $ 11,580
Jul 31, 2025 $ 0.0858
-6.48%
$ 1.8 million $ 20,998
Jul 30, 2025 $ 0.0918
-2.62%
$ 1.92 million $ 7,668
Jul 29, 2025 $ 0.0942
+0.71%
$ 1.98 million $ 10,230
Jul 28, 2025 $ 0.0945
-2.05%
$ 1.98 million $ 9,608
Jul 27, 2025 $ 0.0967
+0.63%
$ 2.03 million $ 7,653
Jul 26, 2025 $ 0.0985
+1.19%
$ 2.06 million $ 12,062
Jul 25, 2025 $ 0.0973
+0.67%
$ 2.04 million $ 9,427
Jul 24, 2025 $ 0.0967
+0.66%
$ 2.03 million $ 10,681
Jul 23, 2025 $ 0.0961
-10.51%
$ 2.01 million $ 27,086
Jul 22, 2025 $ 0.105
+6.25%
$ 2.21 million $ 274,166
Jul 21, 2025 $ 0.099
-0.66%
$ 2.08 million $ 12,486
Jul 20, 2025 $ 0.0997
+0.12%
$ 2.09 million $ 14,673
Jul 19, 2025 $ 0.0996
+3.63%
$ 2.09 million $ 80,301
Jul 18, 2025 $ 0.0961
+0.77%
$ 2.02 million $ 13,663
Jul 17, 2025 $ 0.0947
-2.81%
$ 1.99 million $ 13,285
Jul 16, 2025 $ 0.0974
+3.60%
$ 2.04 million $ 8,279
Jul 15, 2025 $ 0.094
+0.90%
$ 1.97 million $ 13,980
Jul 14, 2025 $ 0.0946
+3.39%
$ 1.99 million $ 23,797
Jul 13, 2025 $ 0.0915
+4.36%
$ 1.92 million $ 29,421
Jul 12, 2025 $ 0.0887
+0.28%
$ 1.86 million $ 16,804
Jul 11, 2025 $ 0.0885
+8.37%
$ 1.86 million $ 18,183
Jul 10, 2025 $ 0.0856
+7.52%
$ 1.8 million $ 22,899
Jul 9, 2025 $ 0.08
-0.03%
$ 1.68 million $ 7,347
Jul 8, 2025 $ 0.0859
-6.26%
$ 1.8 million $ 29,676
Jul 7, 2025 $ 0.0916
-2.14%
$ 1.92 million $ 46,528
Jul 6, 2025 $ 0.0936
-1.19%
$ 1.96 million $ 4,389
Jul 5, 2025 $ 0.0947
-0.65%
$ 1.98 million $ 7,686
Jul 4, 2025 $ 0.0949
-0.56%
$ 1.99 million $ 5,795
Jul 3, 2025 $ 0.0955
-3.97%
$ 2 million $ 7,166
Jul 2, 2025 $ 0.0985
+5.41%
$ 2.06 million $ 12,304
Jul 1, 2025 $ 0.0936
-1.79%
$ 2.01 million $ 5,273
Jun 30, 2025 $ 0.0953
-2.47%
$ 2 million $ 11,889
Jun 29, 2025 $ 0.0977
+0.13%
$ 2.05 million $ 6,867