Twelve Zodiac Historical Data

TWELVE Page 6
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $0.0128
+4.09%
$269,306 $662
Aug 15, 8 PM $0.0123
+0.00%
$258,722 $399
Aug 15, 7 PM $0.0123
+0.00%
$258,722 $399
Aug 15, 6 PM $0.0123
+0.00%
$258,722 $399
Aug 15, 5 PM $0.0123
+0.00%
$258,722 $399
Aug 15, 4 PM $0.0123
+1.85%
$258,722 $403
Aug 15, 3 PM $0.0121
+0.00%
$254,018 $390
Aug 15, 2 PM $0.0121
-1.82%
$254,018 $392
Aug 15, 1 PM $0.0123
+1.38%
$258,722 $374
Aug 15, 12 PM $0.0122
-5.24%
$255,194 $385
Aug 15, 11 AM $0.0128
+0.00%
$269,306 $240
Aug 15, 10 AM $0.0128
+0.00%
$269,306 $240
Aug 15, 9 AM $0.0128
+2.69%
$269,306 $234
Aug 15, 8 AM $0.0125
+0.00%
$262,250 $270
Aug 15, 7 AM $0.0125
+0.00%
$262,250 $301
Aug 15, 6 AM $0.0125
+1.83%
$262,250 $301
Aug 15, 5 AM $0.0123
+0.00%
$257,546 $311
Aug 15, 4 AM $0.0123
+0.00%
$257,546 $274
Aug 15, 3 AM $0.0123
+0.00%
$257,546 $274
Aug 15, 2 AM $0.0123
+0.00%
$257,546 $286
Aug 15, 1 AM $0.0123
+0.00%
$257,546 $287
Aug 15, 12 AM $0.0123
+0.00%
$257,546 $315
Aug 14, 11 PM $0.0123
+0.00%
$257,546 $623
Aug 14, 10 PM $0.0123
+0.00%
$257,546 $631
Aug 14, 9 PM $0.0123
-0.46%
$257,546 $631
Aug 14, 8 PM $0.0123
-0.03%
$258,738 $642
Aug 14, 7 PM $0.0123
+0.03%
$258,810 $642
Aug 14, 6 PM $0.0123
+0.01%
$258,767 $642
Aug 14, 5 PM $0.0123
-0.05%
$258,735 $642
Aug 14, 4 PM $0.0123
-3.52%
$258,878 $654
Aug 14, 3 PM $0.0128
+3.52%
$268,297 $824
Aug 14, 2 PM $0.0124
-0.06%
$259,178 $823
Aug 14, 1 PM $0.0124
-0.05%
$259,319 $813
Aug 14, 12 PM $0.0124
+0.46%
$259,403 $816
Aug 14, 11 AM $0.0123
+0.04%
$257,836 $966
Aug 14, 10 AM $0.0123
+0.00%
$257,721 $970
Aug 14, 9 AM $0.0123
-3.58%
$257,721 $1,233
Aug 14, 8 AM $0.0127
+4.74%
$267,300 $1,152
Aug 14, 7 AM $0.0122
-0.03%
$255,210 $1,120
Aug 14, 6 AM $0.0122
-3.07%
$255,286 $1,349
Aug 14, 5 AM $0.0126
+0.02%
$263,383 $1,332
Aug 14, 4 AM $0.0126
-0.01%
$263,249 $1,360
Aug 14, 3 AM $0.0126
+1.76%
$263,309 $1,387
Aug 14, 2 AM $0.0123
-2.97%
$258,499 $1,375
Aug 14, 1 AM $0.0127
+6.55%
$266,417 $1,383
Aug 14, 12 AM $0.0119
-0.88%
$250,000 $1,355
Aug 13, 11 PM $0.012
+0.47%
$252,220 $1,038
Aug 13, 10 PM $0.012
+0.00%
$251,047 $1,029
Aug 13, 9 PM $0.012
-4.91%
$251,053 $1,029
Aug 13, 8 PM $0.0126
-0.02%
$264,011 $1,018