Twelve Zodiac Historical Data

TWELVE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.019
+0.00%
$ 398,859 $ 1,740
Apr 14, 8 AM $ 0.019
-0.06%
$ 398,917 $ 1,740
Apr 14, 7 AM $ 0.019
-0.25%
$ 399,064 $ 1,616
Apr 14, 6 AM $ 0.0191
+0.29%
$ 400,022 $ 1,399
Apr 14, 5 AM $ 0.019
-2.48%
$ 398,878 $ 1,343
Apr 14, 4 AM $ 0.0195
+3.83%
$ 409,009 $ 1,345
Apr 14, 3 AM $ 0.0188
-3.63%
$ 393,939 $ 1,395
Apr 14, 2 AM $ 0.0187
-0.07%
$ 392,676 $ 1,200
Apr 14, 1 AM $ 0.0187
-0.55%
$ 393,112 $ 1,190
Apr 14, 12 AM $ 0.0189
-4.15%
$ 395,305 $ 1,144
Apr 13, 11 PM $ 0.0197
+3.37%
$ 412,439 $ 626
Apr 13, 10 PM $ 0.019
+2.19%
$ 398,977 $ 381
Apr 13, 9 PM $ 0.0186
+0.63%
$ 390,410 $ 326
Apr 13, 8 PM $ 0.0185
+0.01%
$ 388,098 $ 325
Apr 13, 7 PM $ 0.0185
+0.00%
$ 388,062 $ 325
Apr 13, 6 PM $ 0.0185
+0.00%
$ 388,066 $ 342
Apr 13, 5 PM $ 0.0185
-1.78%
$ 388,055 $ 450
Apr 13, 4 PM $ 0.0187
+0.08%
$ 392,676 $ 488
Apr 13, 3 PM $ 0.0187
+0.00%
$ 392,365 $ 483
Apr 13, 2 PM $ 0.0187
-0.86%
$ 392,367 $ 758
Apr 13, 1 PM $ 0.0189
+1.31%
$ 395,607 $ 750
Apr 13, 12 PM $ 0.0186
-0.43%
$ 390,473 $ 748
Apr 13, 11 AM $ 0.0187
+0.03%
$ 392,860 $ 734
Apr 13, 10 AM $ 0.0187
-0.22%
$ 391,837 $ 793
Apr 13, 9 AM $ 0.0187
+1.10%
$ 392,484 $ 792
Apr 13, 8 AM $ 0.0185
+0.50%
$ 388,059 $ 797
Apr 13, 7 AM $ 0.0184
+0.14%
$ 386,242 $ 780
Apr 13, 6 AM $ 0.0184
-0.02%
$ 385,665 $ 1,153
Apr 13, 5 AM $ 0.0184
+0.60%
$ 385,719 $ 1,153
Apr 13, 4 AM $ 0.0183
-2.14%
$ 383,422 $ 1,172
Apr 13, 3 AM $ 0.0187
-1.26%
$ 391,686 $ 1,121
Apr 13, 2 AM $ 0.0189
-0.01%
$ 396,696 $ 1,028
Apr 13, 1 AM $ 0.0189
+1.39%
$ 396,805 $ 1,124
Apr 13, 12 AM $ 0.0187
+0.00%
$ 391,349 $ 1,241
Apr 12, 11 PM $ 0.0187
+0.00%
$ 391,349 $ 1,639
Apr 12, 10 PM $ 0.0187
+0.00%
$ 391,365 $ 1,639
Apr 12, 9 PM $ 0.0187
+0.00%
$ 391,365 $ 1,641
Apr 12, 8 PM $ 0.0187
+0.00%
$ 391,365 $ 1,640
Apr 12, 7 PM $ 0.0187
+0.00%
$ 391,365 $ 1,651
Apr 12, 6 PM $ 0.0187
+0.00%
$ 391,365 $ 1,672
Apr 12, 5 PM $ 0.0187
-1.54%
$ 391,365 $ 1,620
Apr 12, 4 PM $ 0.019
+0.00%
$ 397,499 $ 1,564
Apr 12, 3 PM $ 0.019
+1.57%
$ 397,499 $ 1,575
Apr 12, 2 PM $ 0.0187
-1.54%
$ 391,365 $ 1,400
Apr 12, 1 PM $ 0.019
+0.00%
$ 397,499 $ 1,398
Apr 12, 12 PM $ 0.019
-0.31%
$ 397,499 $ 1,539
Apr 12, 11 AM $ 0.019
+0.31%
$ 398,726 $ 1,671
Apr 12, 10 AM $ 0.019
+0.00%
$ 397,499 $ 1,699
Apr 12, 9 AM $ 0.019
+4.18%
$ 397,499 $ 1,761
Apr 12, 8 AM $ 0.0182
+0.00%
$ 381,550 $ 1,756