Twelve Zodiac Historical Data

TWELVE Page 6
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.0189
+0.00%
$ 395,937 $ 956
9:17 AM $ 0.0189
+0.00%
$ 395,937 $ 956
9:12 AM $ 0.0189
+0.00%
$ 395,937 $ 956
9:07 AM $ 0.0189
+0.00%
$ 395,937 $ 961
9:02 AM $ 0.0189
+0.00%
$ 395,937 $ 961
8:57 AM $ 0.0189
+0.00%
$ 395,937 $ 961
8:52 AM $ 0.0189
+0.00%
$ 395,937 $ 961
8:47 AM $ 0.0189
+0.00%
$ 395,937 $ 961
8:42 AM $ 0.0189
+0.00%
$ 395,937 $ 961
8:37 AM $ 0.0189
+0.00%
$ 395,937 $ 961
8:32 AM $ 0.0189
+0.00%
$ 395,915 $ 961
8:27 AM $ 0.0189
+0.00%
$ 395,915 $ 961
8:22 AM $ 0.0189
+0.00%
$ 395,808 $ 961
8:17 AM $ 0.0189
+0.00%
$ 395,808 $ 961
8:12 AM $ 0.0189
+0.00%
$ 395,710 $ 961
8:07 AM $ 0.0189
+0.00%
$ 395,710 $ 961
8:02 AM $ 0.0189
+0.00%
$ 395,710 $ 961
7:57 AM $ 0.0189
+0.00%
$ 395,710 $ 961
7:52 AM $ 0.0189
+0.00%
$ 395,710 $ 961
7:47 AM $ 0.0189
+0.00%
$ 395,710 $ 961
7:42 AM $ 0.0189
+0.00%
$ 395,710 $ 961
7:37 AM $ 0.0189
+0.00%
$ 395,710 $ 961
7:32 AM $ 0.0189
+0.00%
$ 395,710 $ 961
7:27 AM $ 0.0183
+0.00%
$ 382,870 $ 961
7:22 AM $ 0.0183
+0.00%
$ 383,346 $ 961
7:17 AM $ 0.0183
+0.00%
$ 383,346 $ 962
7:12 AM $ 0.0183
+0.00%
$ 383,346 $ 962
7:07 AM $ 0.0183
+0.00%
$ 383,346 $ 962
7:02 AM $ 0.0186
+0.00%
$ 390,358 $ 962
6:57 AM $ 0.0186
+0.00%
$ 390,358 $ 960
6:52 AM $ 0.0186
+0.00%
$ 390,358 $ 960
6:47 AM $ 0.0182
+0.00%
$ 382,177 $ 960
6:42 AM $ 0.0182
+0.00%
$ 382,177 $ 939
6:37 AM $ 0.0182
+0.00%
$ 382,113 $ 939
6:32 AM $ 0.0182
+0.00%
$ 382,113 $ 939
6:27 AM $ 0.0182
+0.00%
$ 382,113 $ 939
6:22 AM $ 0.0182
+0.00%
$ 382,113 $ 886
6:17 AM $ 0.0182
+0.00%
$ 382,113 $ 886
6:12 AM $ 0.0182
+0.00%
$ 382,582 $ 886
6:07 AM $ 0.0182
+0.00%
$ 382,582 $ 887
6:02 AM $ 0.0182
+0.00%
$ 382,582 $ 887
Download