Twelve Zodiac Historical Data

TWELVE Page 6
Download
Date Close Price change Market cap Trading volume
10:52 AM $0.0127
+0.00%
$265,482 $1,646
10:47 AM $0.0127
+0.00%
$265,331 $1,645
10:42 AM $0.0127
+0.00%
$265,331 $1,672
10:37 AM $0.0127
+0.00%
$265,394 $1,672
10:32 AM $0.0127
+0.00%
$266,578 $1,673
10:27 AM $0.0127
+0.00%
$266,544 $1,673
10:22 AM $0.0127
+0.00%
$266,544 $1,708
10:17 AM $0.0127
+0.00%
$266,487 $1,699
10:12 AM $0.0127
+0.00%
$265,302 $1,697
10:07 AM $0.0127
+0.00%
$265,650 $1,699
10:02 AM $0.0127
+0.00%
$265,650 $1,699
9:57 AM $0.0127
+0.00%
$265,351 $1,697
9:52 AM $0.0127
+0.00%
$265,351 $1,697
9:47 AM $0.0127
+0.00%
$265,287 $1,696
9:42 AM $0.0127
+0.00%
$265,287 $1,696
9:37 AM $0.0127
+0.00%
$265,407 $1,881
9:32 AM $0.0127
+0.00%
$265,407 $1,881
9:27 AM $0.0127
+0.00%
$265,437 $1,882
9:22 AM $0.0127
+0.00%
$265,437 $1,882
9:17 AM $0.0127
+0.00%
$265,233 $1,885
9:12 AM $0.0127
+0.00%
$265,233 $1,885
9:07 AM $0.0126
+0.00%
$265,194 $1,885
9:02 AM $0.0126
+0.00%
$265,194 $1,885
8:57 AM $0.0127
+0.00%
$265,272 $1,887
8:52 AM $0.0127
+0.00%
$265,272 $1,888
8:47 AM $0.0127
+0.00%
$265,303 $1,896
8:42 AM $0.0127
+0.00%
$265,303 $1,896
8:37 AM $0.0126
+0.00%
$265,063 $1,894
8:32 AM $0.0126
+0.00%
$263,879 $1,965
8:27 AM $0.0126
+0.00%
$263,695 $1,968
8:22 AM $0.0126
+0.00%
$263,695 $1,968
8:17 AM $0.0126
+0.00%
$263,800 $1,970
8:12 AM $0.0126
+0.00%
$263,800 $1,970
8:07 AM $0.0126
+0.00%
$263,760 $1,969
8:02 AM $0.0126
+0.00%
$263,760 $1,985
7:57 AM $0.0126
+0.00%
$263,671 $1,989
7:52 AM $0.0126
+0.00%
$263,671 $2,167
7:47 AM $0.0126
+0.00%
$263,671 $2,398
7:42 AM $0.0126
+0.00%
$263,671 $2,486
7:37 AM $0.0126
+0.00%
$263,655 $3,211
7:32 AM $0.0126
+0.00%
$263,655 $3,801
7:27 AM $0.0126
+0.00%
$263,696 $4,410
7:22 AM $0.0126
+0.00%
$263,696 $4,439
7:17 AM $0.0126
+0.00%
$263,775 $4,648
7:12 AM $0.0126
+0.00%
$263,775 $4,667
7:07 AM $0.0126
+0.00%
$263,745 $4,667
7:02 AM $0.0129
+0.00%
$269,659 $4,699
Download