Twelve Zodiac Historical Data

TWELVE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.027
+2.48%
$ 566,074 $ 712
Feb 25, 5 PM $ 0.027
+2.14%
$ 566,342 $ 711
Feb 25, 4 PM $ 0.0264
-0.02%
$ 554,497 $ 565
Feb 25, 3 PM $ 0.0265
+0.50%
$ 554,608 $ 592
Feb 25, 2 PM $ 0.0263
+0.27%
$ 551,736 $ 619
Feb 25, 1 PM $ 0.0262
+0.08%
$ 550,259 $ 655
Feb 25, 12 PM $ 0.0262
-2.65%
$ 549,866 $ 673
Feb 25, 11 AM $ 0.027
+0.01%
$ 565,063 $ 783
Feb 25, 10 AM $ 0.0269
-0.01%
$ 565,030 $ 786
Feb 25, 9 AM $ 0.027
-0.02%
$ 565,063 $ 789
Feb 25, 8 AM $ 0.027
-0.07%
$ 565,198 $ 789
Feb 25, 7 AM $ 0.027
-0.49%
$ 565,568 $ 819
Feb 25, 6 AM $ 0.0271
+0.50%
$ 568,336 $ 740
Feb 25, 5 AM $ 0.027
+0.08%
$ 565,499 $ 663
Feb 25, 4 AM $ 0.027
+0.05%
$ 565,063 $ 692
Feb 25, 3 AM $ 0.0269
-0.56%
$ 564,761 $ 702
Feb 25, 2 AM $ 0.0271
+2.58%
$ 567,961 $ 711
Feb 25, 1 AM $ 0.0264
+2.18%
$ 553,668 $ 719
Feb 25, 12 AM $ 0.0258
-2.28%
$ 541,877 $ 766
Feb 24, 11 PM $ 0.0264
-0.45%
$ 554,515 $ 745
Feb 24, 10 PM $ 0.0266
+0.05%
$ 557,011 $ 984
Feb 24, 9 PM $ 0.0266
-0.04%
$ 556,751 $ 804
Feb 24, 8 PM $ 0.0266
+0.42%
$ 556,983 $ 791
Feb 24, 7 PM $ 0.0265
-0.41%
$ 554,677 $ 1,057
Feb 24, 6 PM $ 0.0266
-0.01%
$ 556,950 $ 1,072
Feb 24, 5 PM $ 0.0266
+0.01%
$ 557,016 $ 1,318
Feb 24, 4 PM $ 0.0266
-0.22%
$ 556,950 $ 1,743
Feb 24, 3 PM $ 0.0266
-0.38%
$ 558,162 $ 3,975
Feb 24, 2 PM $ 0.0267
-0.22%
$ 560,306 $ 3,942
Feb 24, 1 PM $ 0.0268
+0.66%
$ 561,533 $ 4,072
Feb 24, 12 PM $ 0.0266
-0.23%
$ 557,831 $ 4,106
Feb 24, 11 AM $ 0.0267
+0.39%
$ 559,142 $ 4,023
Feb 24, 10 AM $ 0.0266
+1.16%
$ 557,115 $ 5,002
Feb 24, 9 AM $ 0.0263
+0.04%
$ 550,752 $ 5,051
Feb 24, 8 AM $ 0.0263
+0.44%
$ 550,556 $ 5,102
Feb 24, 7 AM $ 0.0261
+0.00%
$ 548,163 $ 5,075
Feb 24, 6 AM $ 0.0261
+1.20%
$ 548,163 $ 5,153
Feb 24, 5 AM $ 0.0258
-0.23%
$ 541,676 $ 6,099
Feb 24, 4 AM $ 0.0259
-5.00%
$ 542,931 $ 6,312
Feb 24, 3 AM $ 0.0273
+5.44%
$ 571,494 $ 6,302
Feb 24, 2 AM $ 0.0259
+0.12%
$ 542,030 $ 6,615
Feb 24, 1 AM $ 0.0258
-4.92%
$ 541,130 $ 6,635
Feb 24, 12 AM $ 0.0271
+5.06%
$ 569,137 $ 6,648
Feb 23, 11 PM $ 0.0258
-7.25%
$ 541,739 $ 6,647
Feb 23, 10 PM $ 0.0264
+0.90%
$ 554,193 $ 6,608
Feb 23, 9 PM $ 0.0262
-0.07%
$ 549,227 $ 6,600
Feb 23, 8 PM $ 0.0262
-2.22%
$ 549,604 $ 6,687
Feb 23, 7 PM $ 0.0268
+0.01%
$ 562,201 $ 6,417
Feb 23, 6 PM $ 0.0268
-1.32%
$ 562,134 $ 6,400
Feb 23, 5 PM $ 0.0272
-6.96%
$ 569,680 $ 6,159