Twelve Zodiac Historical Data

TWELVE Page 60
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $0.0222
+0.26%
$465,234 $48,190
Apr 27, 10 AM $0.0221
-9.33%
$462,814 $44,644
Apr 27, 9 AM $0.0239
+16.74%
$501,897 $16,965
Apr 27, 8 AM $0.0205
+0.00%
$429,923 $2,611
Apr 27, 7 AM $0.0205
+0.13%
$429,935 $3,087
Apr 27, 6 AM $0.0204
+0.59%
$428,156 $2,818
Apr 27, 5 AM $0.0203
+0.22%
$425,637 $2,846
Apr 27, 4 AM $0.0203
-0.02%
$424,714 $2,836
Apr 27, 3 AM $0.0203
+1.17%
$424,784 $2,837
Apr 27, 2 AM $0.02
-2.38%
$419,865 $2,622
Apr 27, 1 AM $0.0205
+6.61%
$430,121 $2,329
Apr 27, 12 AM $0.0192
+0.00%
$403,449 $1,503
Apr 26, 11 PM $0.0192
-4.32%
$403,449 $1,504
Apr 26, 10 PM $0.0201
+5.15%
$421,684 $1,579
Apr 26, 9 PM $0.0191
+0.00%
$401,025 $1,466
Apr 26, 8 PM $0.0191
+0.00%
$401,025 $1,466
Apr 26, 7 PM $0.0191
+0.00%
$401,025 $1,466
Apr 26, 6 PM $0.0191
+0.00%
$401,025 $1,466
Apr 26, 5 PM $0.0191
+0.00%
$401,025 $1,570
Apr 26, 4 PM $0.0191
+0.00%
$401,025 $1,585
Apr 26, 3 PM $0.0191
-1.49%
$401,025 $1,597
Apr 26, 2 PM $0.0194
-1.76%
$407,102 $1,594
Apr 26, 1 PM $0.0198
+4.28%
$414,393 $1,587
Apr 26, 12 PM $0.019
+0.00%
$397,380 $1,697
Apr 26, 11 AM $0.019
-1.51%
$397,380 $1,679
Apr 26, 10 AM $0.0192
+0.00%
$403,456 $1,001
Apr 26, 9 AM $0.0192
-4.60%
$403,456 $1,001
Apr 26, 8 AM $0.0202
+7.41%
$422,900 $1,015
Apr 26, 7 AM $0.0188
+0.00%
$393,734 $506
Apr 26, 6 AM $0.0188
-0.31%
$393,734 $530
Apr 26, 5 AM $0.0188
+0.00%
$394,949 $505
Apr 26, 4 AM $0.0188
+0.00%
$394,949 $505
Apr 26, 3 AM $0.0188
-0.61%
$394,949 $505
Apr 26, 2 AM $0.0194
+0.00%
$405,886 $449
Apr 26, 1 AM $0.0194
+0.00%
$405,886 $564
Apr 26, 12 AM $0.0194
+1.83%
$405,886 $564
Apr 25, 11 PM $0.019
-2.67%
$398,595 $563
Apr 25, 10 PM $0.0195
+0.00%
$409,532 $460
Apr 25, 9 PM $0.0195
+0.00%
$409,532 $536
Apr 25, 8 PM $0.0195
+0.00%
$409,532 $536
Apr 25, 7 PM $0.0195
-0.30%
$409,532 $536
Apr 25, 6 PM $0.0196
+3.05%
$410,747 $535
Apr 25, 5 PM $0.019
+0.00%
$398,595 $536
Apr 25, 4 PM $0.019
-0.30%
$398,595 $521
Apr 25, 3 PM $0.0191
+0.00%
$399,810 $509
Apr 25, 2 PM $0.0191
+0.00%
$399,810 $509
Apr 25, 1 PM $0.0191
+0.00%
$399,810 $509
Apr 25, 12 PM $0.0191
+0.00%
$399,810 $396
Apr 25, 11 AM $0.019
+0.00%
$397,380 $469
Apr 25, 10 AM $0.019
+0.00%
$397,380 $467