Twelve Zodiac Historical Data

TWELVE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0272
-6.96%
$ 569,680 $ 6,159
Feb 23, 4 PM $ 0.0297
+11.65%
$ 622,295 $ 5,755
Feb 23, 3 PM $ 0.0266
+0.07%
$ 557,380 $ 3,552
Feb 23, 2 PM $ 0.0266
+0.46%
$ 556,983 $ 3,571
Feb 23, 1 PM $ 0.0261
-1.55%
$ 548,195 $ 3,408
Feb 23, 12 PM $ 0.0266
+0.13%
$ 556,817 $ 3,362
Feb 23, 11 AM $ 0.0265
-0.89%
$ 556,085 $ 3,364
Feb 23, 10 AM $ 0.0273
+1.30%
$ 572,272 $ 3,308
Feb 23, 9 AM $ 0.0269
-0.26%
$ 564,929 $ 2,416
Feb 23, 8 AM $ 0.027
-1.12%
$ 566,378 $ 2,400
Feb 23, 7 AM $ 0.0273
+1.32%
$ 572,820 $ 2,673
Feb 23, 6 AM $ 0.027
-1.69%
$ 565,333 $ 2,618
Feb 23, 5 AM $ 0.0274
-0.43%
$ 575,077 $ 1,622
Feb 23, 4 AM $ 0.0275
+0.10%
$ 577,537 $ 1,450
Feb 23, 3 AM $ 0.0275
-0.79%
$ 576,954 $ 1,459
Feb 23, 2 AM $ 0.0277
-0.05%
$ 581,558 $ 1,188
Feb 23, 1 AM $ 0.0278
-0.01%
$ 581,836 $ 1,186
Feb 23, 12 AM $ 0.0278
+0.00%
$ 581,870 $ 1,344
Feb 22, 11 PM $ 0.0278
-0.64%
$ 581,874 $ 1,505
Feb 22, 10 PM $ 0.0279
+0.00%
$ 585,604 $ 1,279
Feb 22, 9 PM $ 0.0279
+0.21%
$ 585,604 $ 1,277
Feb 22, 8 PM $ 0.0279
+0.00%
$ 584,360 $ 1,338
Feb 22, 7 PM $ 0.0279
+0.00%
$ 584,360 $ 1,338
Feb 22, 6 PM $ 0.0279
+0.00%
$ 584,360 $ 1,343
Feb 22, 5 PM $ 0.0279
+0.00%
$ 584,360 $ 1,403
Feb 22, 4 PM $ 0.0279
+0.21%
$ 584,360 $ 1,411
Feb 22, 3 PM $ 0.0278
+0.21%
$ 583,117 $ 1,401
Feb 22, 2 PM $ 0.0278
-1.27%
$ 581,874 $ 1,510
Feb 22, 1 PM $ 0.0281
+1.50%
$ 589,334 $ 1,838
Feb 22, 12 PM $ 0.0277
+0.00%
$ 580,630 $ 2,070
Feb 22, 11 AM $ 0.0277
+0.21%
$ 580,630 $ 2,139
Feb 22, 10 AM $ 0.0276
+0.00%
$ 579,387 $ 2,209
Feb 22, 9 AM $ 0.0276
+0.00%
$ 579,387 $ 2,290
Feb 22, 8 AM $ 0.0276
-1.48%
$ 579,387 $ 2,396
Feb 22, 7 AM $ 0.028
+0.21%
$ 588,090 $ 4,133
Feb 22, 6 AM $ 0.028
+1.07%
$ 586,847 $ 5,646
Feb 22, 5 AM $ 0.0277
-1.06%
$ 580,630 $ 5,621
Feb 22, 4 AM $ 0.028
+0.00%
$ 586,847 $ 5,561
Feb 22, 3 AM $ 0.028
-2.28%
$ 586,847 $ 5,550
Feb 22, 2 AM $ 0.0279
-1.67%
$ 585,604 $ 5,547
Feb 22, 1 AM $ 0.0284
+3.23%
$ 595,550 $ 5,493
Feb 22, 12 AM $ 0.0275
+0.22%
$ 576,900 $ 5,279
Feb 21, 11 PM $ 0.0275
+0.00%
$ 575,657 $ 5,118
Feb 21, 10 PM $ 0.0275
+0.00%
$ 575,657 $ 5,118
Feb 21, 9 PM $ 0.0275
-4.14%
$ 575,657 $ 5,119
Feb 21, 8 PM $ 0.0286
+0.00%
$ 600,523 $ 4,979
Feb 21, 7 PM $ 0.0286
-0.21%
$ 600,523 $ 5,080
Feb 21, 6 PM $ 0.0287
+3.64%
$ 601,767 $ 5,076
Feb 21, 5 PM $ 0.0277
-0.43%
$ 580,630 $ 5,016
Feb 21, 4 PM $ 0.0278
+0.21%
$ 583,117 $ 5,030