Twelve Zodiac Historical Data

TWELVE Page 61
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $0.019
-0.91%
$397,380 $467
Apr 25, 8 AM $0.0191
+1.23%
$401,025 $449
Apr 25, 7 AM $0.0189
+0.31%
$396,165 $447
Apr 25, 6 AM $0.0188
+0.00%
$394,949 $427
Apr 25, 5 AM $0.0188
+0.00%
$394,949 $394
Apr 25, 4 AM $0.0188
+0.00%
$394,949 $415
Apr 25, 3 AM $0.0188
+0.00%
$394,949 $464
Apr 25, 2 AM $0.0188
-2.69%
$394,949 $486
Apr 25, 1 AM $0.0194
+0.00%
$405,886 $391
Apr 25, 12 AM $0.0194
+0.00%
$405,886 $415
Apr 24, 11 PM $0.0194
+0.00%
$405,886 $582
Apr 24, 10 PM $0.0194
+3.72%
$407,102 $582
Apr 24, 9 PM $0.0187
+0.00%
$392,519 $501
Apr 24, 8 PM $0.0187
-0.14%
$392,519 $501
Apr 24, 7 PM $0.0187
+0.00%
$393,050 $502
Apr 24, 6 PM $0.0187
-0.87%
$393,036 $504
Apr 24, 5 PM $0.0189
+0.00%
$396,500 $400
Apr 24, 4 PM $0.0189
+0.08%
$396,502 $449
Apr 24, 3 PM $0.0189
-0.04%
$396,184 $449
Apr 24, 2 PM $0.0189
+0.33%
$396,330 $452
Apr 24, 1 PM $0.0188
-3.59%
$395,036 $451
Apr 24, 12 PM $0.0195
+4.01%
$409,739 $458
Apr 24, 11 AM $0.0188
+0.11%
$393,946 $386
Apr 24, 10 AM $0.0188
+0.02%
$393,497 $385
Apr 24, 9 AM $0.0188
+0.21%
$394,344 $385
Apr 24, 8 AM $0.0188
-0.21%
$393,661 $383
Apr 24, 7 AM $0.0188
-0.43%
$393,878 $384
Apr 24, 6 AM $0.0189
+0.03%
$395,516 $379
Apr 24, 5 AM $0.0189
+0.02%
$395,378 $389
Apr 24, 4 AM $0.0189
+0.96%
$395,356 $369
Apr 24, 3 AM $0.0187
-0.31%
$391,610 $339
Apr 24, 2 AM $0.0187
+0.19%
$392,826 $317
Apr 24, 1 AM $0.0187
+0.37%
$392,076 $322
Apr 24, 12 AM $0.0186
-2.42%
$390,633 $297
Apr 23, 11 PM $0.0191
+0.00%
$400,302 $171
Apr 23, 10 PM $0.0191
+0.00%
$400,300 $184
Apr 23, 9 PM $0.0191
-0.11%
$400,300 $186
Apr 23, 8 PM $0.0191
-0.01%
$401,004 $411
Apr 23, 7 PM $0.0191
-3.49%
$401,075 $412
Apr 23, 6 PM $0.0198
-0.02%
$415,618 $409
Apr 23, 5 PM $0.0198
+5.89%
$415,876 $409
Apr 23, 4 PM $0.0187
+0.00%
$392,748 $360
Apr 23, 3 PM $0.0187
+0.00%
$392,748 $361
Apr 23, 2 PM $0.0187
+0.00%
$392,748 $363
Apr 23, 1 PM $0.0187
+0.00%
$392,748 $379
Apr 23, 12 PM $0.0187
+0.00%
$391,536 $381
Apr 23, 11 AM $0.0187
+0.00%
$391,536 $401
Apr 23, 10 AM $0.0187
+0.00%
$391,536 $461
Apr 23, 9 AM $0.0187
+0.00%
$391,536 $461
Apr 23, 8 AM $0.0187
+0.00%
$391,536 $461