Twelve Zodiac Historical Data

TWELVE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0415
+2.43%
$ 870,157 $ 6,516
Dec 23, 11 AM $ 0.0418
+1.95%
$ 877,018 $ 6,677
Dec 23, 10 AM $ 0.041
+1.33%
$ 860,203 $ 6,643
Dec 23, 9 AM $ 0.0405
-0.80%
$ 848,891 $ 6,733
Dec 23, 8 AM $ 0.0408
-1.12%
$ 855,729 $ 7,256
Dec 23, 7 AM $ 0.0413
-0.18%
$ 865,460 $ 7,758
Dec 23, 6 AM $ 0.0414
+0.42%
$ 867,049 $ 8,189
Dec 23, 5 AM $ 0.0412
+0.30%
$ 863,438 $ 9,447
Dec 23, 4 AM $ 0.0411
-0.29%
$ 862,070 $ 9,307
Dec 23, 3 AM $ 0.0412
+0.38%
$ 864,576 $ 10,479
Dec 23, 2 AM $ 0.0411
-2.56%
$ 861,341 $ 11,011
Dec 23, 1 AM $ 0.041
-0.29%
$ 860,250 $ 14,705
Dec 23, 12 AM $ 0.0412
+0.00%
$ 862,751 $ 21,682
Dec 22, 11 PM $ 0.0412
-2.26%
$ 864,001 $ 36,579
Dec 22, 10 PM $ 0.0422
+1.87%
$ 884,007 $ 42,269
Dec 22, 9 PM $ 0.0414
-0.76%
$ 867,752 $ 43,212
Dec 22, 8 PM $ 0.0417
+0.01%
$ 874,372 $ 43,733
Dec 22, 7 PM $ 0.0418
-0.94%
$ 875,511 $ 43,749
Dec 22, 6 PM $ 0.0422
+0.86%
$ 883,783 $ 43,492
Dec 22, 5 PM $ 0.0418
+0.37%
$ 876,291 $ 47,169
Dec 22, 4 PM $ 0.0416
-2.25%
$ 873,025 $ 52,689
Dec 22, 3 PM $ 0.0426
-1.44%
$ 893,153 $ 53,402
Dec 22, 2 PM $ 0.0432
+1.98%
$ 906,241 $ 73,783
Dec 22, 1 PM $ 0.0424
+0.28%
$ 888,632 $ 116,246
Dec 22, 12 PM $ 0.0417
-0.32%
$ 874,923 $ 116,125
Dec 22, 11 AM $ 0.0419
-0.16%
$ 877,765 $ 115,789
Dec 22, 10 AM $ 0.0427
+0.50%
$ 895,365 $ 115,707
Dec 22, 9 AM $ 0.0425
+1.00%
$ 890,906 $ 115,431
Dec 22, 8 AM $ 0.0421
-4.26%
$ 882,110 $ 114,842
Dec 22, 7 AM $ 0.0428
-0.20%
$ 897,577 $ 114,253
Dec 22, 6 AM $ 0.0439
-0.01%
$ 920,607 $ 113,794
Dec 22, 5 AM $ 0.0433
-0.45%
$ 908,213 $ 112,418
Dec 22, 4 AM $ 0.0443
+5.44%
$ 928,525 $ 112,125
Dec 22, 3 AM $ 0.0419
-0.32%
$ 879,391 $ 110,775
Dec 22, 2 AM $ 0.042
-4.04%
$ 879,727 $ 110,477
Dec 22, 1 AM $ 0.0437
-8.50%
$ 916,792 $ 106,697
Dec 22, 12 AM $ 0.052
+2.69%
$ 1.09 million $ 103,312
Dec 21, 11 PM $ 0.0505
+1.57%
$ 1.06 million $ 85,257
Dec 21, 10 PM $ 0.0488
+4.63%
$ 1.02 million $ 79,147
Dec 21, 9 PM $ 0.048
+5.81%
$ 1.01 million $ 77,319
Dec 21, 8 PM $ 0.0453
+0.00%
$ 949,289 $ 76,542
Dec 21, 7 PM $ 0.0453
-1.82%
$ 949,289 $ 76,509
Dec 21, 6 PM $ 0.0464
-1.27%
$ 973,147 $ 76,220
Dec 21, 5 PM $ 0.047
-0.38%
$ 985,703 $ 72,165
Dec 21, 4 PM $ 0.0473
-0.13%
$ 990,726 $ 66,605
Dec 21, 3 PM $ 0.0474
-9.49%
$ 994,493 $ 65,229
Dec 21, 2 PM $ 0.0521
+23.40%
$ 1.09 million $ 47,179
Dec 21, 1 PM $ 0.0422
+0.00%
$ 885,250 $ 1,380
Dec 21, 12 PM $ 0.0422
+0.00%
$ 885,250 $ 801
Dec 21, 11 AM $ 0.0422
-1.81%
$ 885,250 $ 715