Twelve Zodiac Historical Data

TWELVE Page 62
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $0.0187
+0.00%
$391,536 $472
Apr 23, 6 AM $0.0187
+0.30%
$391,559 $472
Apr 23, 5 AM $0.0186
+0.08%
$390,566 $784
Apr 23, 4 AM $0.0186
-0.08%
$390,189 $782
Apr 23, 3 AM $0.0186
+0.07%
$390,552 $764
Apr 23, 2 AM $0.0186
-0.44%
$390,230 $766
Apr 23, 1 AM $0.0187
-0.07%
$391,781 $746
Apr 23, 12 AM $0.0187
-3.88%
$392,041 $771
Apr 22, 11 PM $0.0195
+0.00%
$407,869 $734
Apr 22, 10 PM $0.0195
-4.29%
$407,869 $721
Apr 22, 9 PM $0.0203
+8.70%
$426,132 $719
Apr 22, 8 PM $0.0187
+0.05%
$392,041 $492
Apr 22, 7 PM $0.0187
+0.00%
$391,876 $492
Apr 22, 6 PM $0.0187
+0.00%
$391,910 $492
Apr 22, 5 PM $0.0187
-0.01%
$391,940 $493
Apr 22, 4 PM $0.0187
+0.00%
$391,985 $493
Apr 22, 3 PM $0.0187
-0.05%
$391,991 $493
Apr 22, 2 PM $0.0187
-0.33%
$392,252 $487
Apr 22, 1 PM $0.0188
+0.27%
$393,493 $472
Apr 22, 12 PM $0.0187
-1.56%
$392,436 $469
Apr 22, 11 AM $0.019
+1.52%
$398,669 $442
Apr 22, 10 AM $0.0187
-0.09%
$392,468 $408
Apr 22, 9 AM $0.0187
-0.05%
$392,805 $445
Apr 22, 8 AM $0.0187
-0.08%
$392,566 $468
Apr 22, 7 AM $0.0187
-0.08%
$392,958 $458
Apr 22, 6 AM $0.0188
-0.34%
$393,261 $506
Apr 22, 5 AM $0.0188
+0.13%
$394,617 $169
Apr 22, 4 AM $0.0188
-0.05%
$394,111 $168
Apr 22, 3 AM $0.0188
-0.03%
$394,292 $169
Apr 22, 2 AM $0.0188
-1.31%
$394,414 $172
Apr 22, 1 AM $0.0191
-0.07%
$399,721 $175
Apr 22, 12 AM $0.0191
+1.55%
$399,993 $212
Apr 21, 11 PM $0.0188
+0.00%
$393,874 $224
Apr 21, 10 PM $0.0188
+0.00%
$393,877 $224
Apr 21, 9 PM $0.0188
+0.01%
$393,877 $451
Apr 21, 8 PM $0.0188
+0.16%
$393,854 $451
Apr 21, 7 PM $0.0188
+0.01%
$393,509 $452
Apr 21, 6 PM $0.0188
-0.64%
$393,520 $452
Apr 21, 5 PM $0.0189
-0.08%
$395,905 $452
Apr 21, 4 PM $0.0189
-0.04%
$396,224 $452
Apr 21, 3 PM $0.0189
-0.06%
$396,390 $452
Apr 21, 2 PM $0.0189
-0.01%
$396,640 $452
Apr 21, 1 PM $0.0189
+0.03%
$396,638 $452
Apr 21, 12 PM $0.0189
-0.04%
$396,528 $452
Apr 21, 11 AM $0.0189
-0.13%
$396,757 $453
Apr 21, 10 AM $0.019
-0.02%
$397,316 $437
Apr 21, 9 AM $0.019
+0.00%
$397,430 $402
Apr 21, 8 AM $0.019
-0.02%
$397,557 $379
Apr 21, 7 AM $0.019
+0.00%
$397,653 $400
Apr 21, 6 AM $0.019
-0.03%
$397,703 $578