Twelve Zodiac Historical Data

TWELVE Page 63
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $0.019
-0.03%
$397,703 $578
Apr 21, 5 AM $0.019
+0.05%
$397,782 $579
Apr 21, 4 AM $0.019
+0.01%
$397,572 $605
Apr 21, 3 AM $0.019
-0.05%
$397,516 $607
Apr 21, 2 AM $0.019
-0.43%
$397,591 $603
Apr 21, 1 AM $0.019
+0.09%
$399,345 $636
Apr 21, 12 AM $0.019
+2.20%
$399,002 $703
Apr 20, 11 PM $0.0186
+0.00%
$390,407 $791
Apr 20, 10 PM $0.0186
-0.93%
$390,410 $849
Apr 20, 9 PM $0.0188
+0.00%
$394,081 $622
Apr 20, 8 PM $0.0188
-1.21%
$394,140 $622
Apr 20, 7 PM $0.019
-0.07%
$398,921 $621
Apr 20, 6 PM $0.019
-0.01%
$399,003 $1,417
Apr 20, 5 PM $0.019
-0.02%
$399,026 $1,417
Apr 20, 4 PM $0.019
-0.01%
$399,126 $1,417
Apr 20, 3 PM $0.019
-0.06%
$399,095 $1,421
Apr 20, 2 PM $0.019
-0.04%
$399,338 $1,440
Apr 20, 1 PM $0.0191
+0.12%
$399,515 $1,528
Apr 20, 12 PM $0.019
-0.05%
$399,067 $1,756
Apr 20, 11 AM $0.0188
+0.14%
$393,148 $1,773
Apr 20, 10 AM $0.0187
+0.00%
$392,502 $1,760
Apr 20, 9 AM $0.0187
+0.01%
$392,645 $1,761
Apr 20, 8 AM $0.0187
+0.13%
$392,612 $1,823
Apr 20, 7 AM $0.0187
-2.09%
$392,157 $1,799
Apr 20, 6 AM $0.0191
+1.88%
$400,373 $1,610
Apr 20, 5 AM $0.0187
+0.30%
$393,092 $1,609
Apr 20, 4 AM $0.0187
-0.08%
$391,759 $1,619
Apr 20, 3 AM $0.0187
+0.32%
$392,038 $1,623
Apr 20, 2 AM $0.0192
+0.12%
$402,856 $1,675
Apr 20, 1 AM $0.0192
-0.05%
$402,251 $1,692
Apr 20, 12 AM $0.0191
+0.00%
$401,216 $1,693
Apr 19, 11 PM $0.0191
+2.82%
$401,216 $1,458
Apr 19, 10 PM $0.0186
+0.00%
$390,207 $1,400
Apr 19, 9 PM $0.0186
+0.00%
$390,207 $1,400
Apr 19, 8 PM $0.0186
+0.00%
$390,207 $1,400
Apr 19, 7 PM $0.0186
-1.54%
$390,207 $1,400
Apr 19, 6 PM $0.0189
-2.70%
$396,323 $605
Apr 19, 5 PM $0.0194
+0.00%
$407,324 $605
Apr 19, 4 PM $0.0194
+3.10%
$407,324 $616
Apr 19, 3 PM $0.0188
+0.00%
$395,092 $615
Apr 19, 2 PM $0.0191
+0.62%
$399,984 $633
Apr 19, 1 PM $0.019
-2.69%
$397,538 $546
Apr 19, 12 PM $0.0195
+0.91%
$408,547 $311
Apr 19, 11 AM $0.0193
+0.00%
$404,877 $392
Apr 19, 10 AM $0.0193
-0.90%
$404,877 $391
Apr 19, 9 AM $0.0195
+0.60%
$408,547 $388
Apr 19, 8 AM $0.0194
+0.00%
$406,109 $327
Apr 19, 7 AM $0.0194
+0.30%
$406,109 $327
Apr 19, 6 AM $0.0193
+0.00%
$404,886 $292
Apr 19, 5 AM $0.0193
+0.00%
$404,886 $298