Twelve Zodiac Historical Data

TWELVE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 0.0422
+0.28%
$ 885,388 $ 5,213
Dec 19, 9 AM $ 0.0421
-0.18%
$ 882,923 $ 7,276
Dec 19, 8 AM $ 0.0422
+0.06%
$ 884,519 $ 7,323
Dec 19, 7 AM $ 0.042
+0.10%
$ 881,460 $ 7,497
Dec 19, 6 AM $ 0.042
-0.19%
$ 880,603 $ 7,529
Dec 19, 5 AM $ 0.0421
-5.06%
$ 882,280 $ 7,346
Dec 19, 4 AM $ 0.0443
+2.91%
$ 929,261 $ 7,312
Dec 19, 3 AM $ 0.0429
-0.16%
$ 900,467 $ 7,721
Dec 19, 2 AM $ 0.043
-0.10%
$ 901,911 $ 7,735
Dec 19, 1 AM $ 0.0431
+3.75%
$ 902,824 $ 8,049
Dec 19, 12 AM $ 0.0415
+0.00%
$ 870,176 $ 8,222
Dec 18, 11 PM $ 0.0415
+0.00%
$ 870,176 $ 8,196
Dec 18, 10 PM $ 0.0415
+0.00%
$ 870,176 $ 8,208
Dec 18, 9 PM $ 0.0415
-3.81%
$ 870,182 $ 9,088
Dec 18, 8 PM $ 0.0432
+3.89%
$ 904,686 $ 9,195
Dec 18, 7 PM $ 0.0415
-0.15%
$ 870,786 $ 9,193
Dec 18, 6 PM $ 0.0416
-3.62%
$ 872,124 $ 9,171
Dec 18, 5 PM $ 0.0432
+3.65%
$ 904,847 $ 9,148
Dec 18, 4 PM $ 0.0445
+0.08%
$ 933,261 $ 9,117
Dec 18, 3 PM $ 0.0445
+1.16%
$ 932,518 $ 9,005
Dec 18, 2 PM $ 0.044
+0.64%
$ 921,830 $ 6,151
Dec 18, 1 PM $ 0.0437
-0.87%
$ 915,983 $ 5,959
Dec 18, 12 PM $ 0.0441
-0.18%
$ 924,028 $ 5,886
Dec 18, 11 AM $ 0.0442
+0.42%
$ 925,703 $ 5,822
Dec 18, 10 AM $ 0.0455
+4.30%
$ 954,481 $ 5,475
Dec 18, 9 AM $ 0.0436
+2.51%
$ 915,129 $ 3,381
Dec 18, 8 AM $ 0.0438
+2.95%
$ 919,093 $ 3,416
Dec 18, 7 AM $ 0.0426
+0.15%
$ 892,713 $ 3,328
Dec 18, 6 AM $ 0.0425
-0.50%
$ 891,396 $ 3,866
Dec 18, 5 AM $ 0.0427
-2.47%
$ 895,853 $ 4,143
Dec 18, 4 AM $ 0.0438
+2.88%
$ 918,538 $ 4,306
Dec 18, 3 AM $ 0.0426
-3.29%
$ 892,836 $ 3,887
Dec 18, 2 AM $ 0.044
+3.57%
$ 923,235 $ 3,945
Dec 18, 1 AM $ 0.0425
-3.67%
$ 891,372 $ 3,842
Dec 18, 12 AM $ 0.0441
+3.81%
$ 925,317 $ 3,612
Dec 17, 11 PM $ 0.0425
+1.14%
$ 891,372 $ 3,615
Dec 17, 10 PM $ 0.042
-7.40%
$ 881,314 $ 3,753
Dec 17, 9 PM $ 0.0454
+0.12%
$ 951,719 $ 2,904
Dec 17, 8 PM $ 0.0453
+0.07%
$ 950,533 $ 2,733
Dec 17, 7 PM $ 0.0453
+0.05%
$ 949,886 $ 2,731
Dec 17, 6 PM $ 0.0453
+0.02%
$ 949,454 $ 2,731
Dec 17, 5 PM $ 0.0453
+2.29%
$ 949,300 $ 3,203
Dec 17, 4 PM $ 0.0443
-2.64%
$ 928,031 $ 3,174
Dec 17, 3 PM $ 0.0455
+3.29%
$ 953,170 $ 3,204
Dec 17, 2 PM $ 0.0435
+0.48%
$ 911,482 $ 3,675
Dec 17, 1 PM $ 0.0433
-5.22%
$ 907,085 $ 3,744
Dec 17, 12 PM $ 0.0456
+0.28%
$ 956,995 $ 3,750
Dec 17, 11 AM $ 0.0455
+5.46%
$ 954,334 $ 4,181
Dec 17, 10 AM $ 0.0432
+0.07%
$ 904,955 $ 3,920
Dec 17, 9 AM $ 0.0455
+5.23%
$ 953,284 $ 4,988