Twelve Zodiac Historical Data

TWELVE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.0432
+0.07%
$ 904,955 $ 3,920
Dec 17, 9 AM $ 0.0455
+5.23%
$ 953,284 $ 4,988
Dec 17, 8 AM $ 0.0432
-9.46%
$ 905,883 $ 4,665
Dec 17, 7 AM $ 0.0477
+5.23%
$ 1 million $ 5,274
Dec 17, 6 AM $ 0.0454
-1.02%
$ 950,832 $ 5,444
Dec 17, 5 AM $ 0.046
-0.88%
$ 964,369 $ 5,393
Dec 17, 4 AM $ 0.0464
-5.38%
$ 972,917 $ 5,028
Dec 17, 3 AM $ 0.049
-0.07%
$ 1.03 million $ 5,224
Dec 17, 2 AM $ 0.049
+5.29%
$ 1.03 million $ 5,991
Dec 17, 1 AM $ 0.0466
+0.78%
$ 976,064 $ 6,082
Dec 17, 12 AM $ 0.0462
+0.13%
$ 968,507 $ 6,061
Dec 16, 11 PM $ 0.0461
+0.13%
$ 967,248 $ 6,537
Dec 16, 10 PM $ 0.0461
+0.13%
$ 965,988 $ 6,815
Dec 16, 9 PM $ 0.046
+0.42%
$ 964,729 $ 7,754
Dec 16, 8 PM $ 0.0458
+0.12%
$ 960,724 $ 7,762
Dec 16, 7 PM $ 0.0458
-8.83%
$ 959,535 $ 7,850
Dec 16, 6 PM $ 0.0502
+9.97%
$ 1.05 million $ 7,982
Dec 16, 5 PM $ 0.0457
+0.15%
$ 957,120 $ 7,636
Dec 16, 4 PM $ 0.0456
+0.07%
$ 955,689 $ 7,653
Dec 16, 3 PM $ 0.0456
-3.83%
$ 955,058 $ 7,772
Dec 16, 2 PM $ 0.0456
-2.14%
$ 956,600 $ 7,704
Dec 16, 1 PM $ 0.0467
+2.77%
$ 979,992 $ 8,020
Dec 16, 12 PM $ 0.0468
-1.93%
$ 981,265 $ 8,263
Dec 16, 11 AM $ 0.0477
+4.03%
$ 1 million $ 8,157
Dec 16, 10 AM $ 0.0459
-1.89%
$ 961,817 $ 9,044
Dec 16, 9 AM $ 0.0468
+0.00%
$ 980,323 $ 9,783
Dec 16, 8 AM $ 0.0468
-3.19%
$ 980,306 $ 10,213
Dec 16, 7 AM $ 0.0483
+1.16%
$ 1.01 million $ 10,098
Dec 16, 6 AM $ 0.0477
+0.26%
$ 1 million $ 11,563
Dec 16, 5 AM $ 0.0476
+0.13%
$ 998,499 $ 12,516
Dec 16, 4 AM $ 0.0476
+0.12%
$ 997,154 $ 13,688
Dec 16, 3 AM $ 0.0475
-0.19%
$ 995,949 $ 14,642
Dec 16, 2 AM $ 0.048
-1.05%
$ 1.01 million $ 18,276
Dec 16, 1 AM $ 0.0485
+0.25%
$ 1.02 million $ 19,301
Dec 16, 12 AM $ 0.0478
-0.50%
$ 1 million $ 34,540
Dec 15, 11 PM $ 0.048
-0.12%
$ 1.01 million $ 48,476
Dec 15, 10 PM $ 0.0481
-0.13%
$ 1.01 million $ 48,318
Dec 15, 9 PM $ 0.0482
+0.14%
$ 1.01 million $ 47,501
Dec 15, 8 PM $ 0.0481
+0.02%
$ 1.01 million $ 51,154
Dec 15, 7 PM $ 0.0481
-1.31%
$ 1.01 million $ 51,163
Dec 15, 6 PM $ 0.0487
+0.88%
$ 1.02 million $ 52,395
Dec 15, 5 PM $ 0.0483
+0.03%
$ 1.01 million $ 53,867
Dec 15, 4 PM $ 0.0483
-0.02%
$ 1.01 million $ 55,984
Dec 15, 3 PM $ 0.0483
-0.87%
$ 1.01 million $ 57,263
Dec 15, 2 PM $ 0.0487
-0.04%
$ 1.02 million $ 57,226
Dec 15, 1 PM $ 0.0492
-0.63%
$ 1.03 million $ 67,428
Dec 15, 12 PM $ 0.0495
+1.99%
$ 1.04 million $ 82,026
Dec 15, 11 AM $ 0.0486
-0.02%
$ 1.02 million $ 83,147
Dec 15, 10 AM $ 0.0485
-1.53%
$ 1.02 million $ 83,158
Dec 15, 9 AM $ 0.0493
-0.60%
$ 1.03 million $ 84,685