Twelve Zodiac Historical Data

TWELVE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.029
+0.00%
$ 607,493 $ 1,710
Feb 17, 3 PM $ 0.029
-1.07%
$ 607,493 $ 1,709
Feb 17, 2 PM $ 0.0293
-0.43%
$ 614,084 $ 1,899
Feb 17, 1 PM $ 0.0294
+0.00%
$ 616,720 $ 1,999
Feb 17, 12 PM $ 0.0294
+3.94%
$ 616,720 $ 2,019
Feb 17, 11 AM $ 0.0283
+0.08%
$ 593,330 $ 1,972
Feb 17, 10 AM $ 0.0283
+0.02%
$ 592,871 $ 1,982
Feb 17, 9 AM $ 0.0283
-0.36%
$ 592,801 $ 2,009
Feb 17, 8 AM $ 0.0284
+0.22%
$ 595,044 $ 1,850
Feb 17, 7 AM $ 0.0283
+0.18%
$ 593,729 $ 1,816
Feb 17, 6 AM $ 0.0283
+0.05%
$ 592,695 $ 1,801
Feb 17, 5 AM $ 0.0283
+0.18%
$ 592,379 $ 1,977
Feb 17, 4 AM $ 0.0282
-0.01%
$ 591,336 $ 1,998
Feb 17, 3 AM $ 0.0282
-6.49%
$ 591,415 $ 1,998
Feb 17, 2 AM $ 0.0302
-0.01%
$ 632,465 $ 1,298
Feb 17, 1 AM $ 0.0288
-0.41%
$ 603,882 $ 1,299
Feb 17, 12 AM $ 0.0289
+0.00%
$ 606,372 $ 957
Feb 16, 11 PM $ 0.029
-2.78%
$ 608,863 $ 959
Feb 16, 10 PM $ 0.0299
+0.00%
$ 626,294 $ 905
Feb 16, 9 PM $ 0.0299
+0.00%
$ 626,290 $ 905
Feb 16, 8 PM $ 0.0299
+2.66%
$ 626,242 $ 950
Feb 16, 7 PM $ 0.0291
-0.20%
$ 610,068 $ 921
Feb 16, 6 PM $ 0.0292
-2.77%
$ 611,228 $ 926
Feb 16, 5 PM $ 0.03
+2.32%
$ 628,693 $ 820
Feb 16, 4 PM $ 0.0293
+0.40%
$ 614,410 $ 813
Feb 16, 3 PM $ 0.0292
+1.22%
$ 611,954 $ 835
Feb 16, 2 PM $ 0.0288
-0.81%
$ 604,584 $ 738
Feb 16, 1 PM $ 0.0291
-0.41%
$ 609,523 $ 615
Feb 16, 12 PM $ 0.0292
-0.01%
$ 612,012 $ 609
Feb 16, 11 AM $ 0.0292
+0.01%
$ 612,063 $ 610
Feb 16, 10 AM $ 0.0292
+0.00%
$ 611,980 $ 617
Feb 16, 9 AM $ 0.0292
+0.00%
$ 611,991 $ 610
Feb 16, 8 AM $ 0.0292
-1.78%
$ 611,980 $ 614
Feb 16, 7 AM $ 0.0297
+0.01%
$ 623,060 $ 695
Feb 16, 6 AM $ 0.0297
+1.45%
$ 623,023 $ 824
Feb 16, 5 AM $ 0.0293
-2.21%
$ 614,122 $ 649
Feb 16, 4 AM $ 0.03
-0.03%
$ 627,970 $ 669
Feb 16, 3 AM $ 0.03
+0.04%
$ 628,157 $ 1,285
Feb 16, 2 AM $ 0.0299
+2.46%
$ 627,895 $ 1,356
Feb 16, 1 AM $ 0.0292
+0.20%
$ 612,800 $ 1,595
Feb 16, 12 AM $ 0.0292
-0.20%
$ 611,554 $ 1,884
Feb 15, 11 PM $ 0.0291
+0.00%
$ 610,316 $ 2,054
Feb 15, 10 PM $ 0.0291
+0.00%
$ 610,316 $ 2,253
Feb 15, 9 PM $ 0.0291
-1.01%
$ 610,316 $ 2,253
Feb 15, 8 PM $ 0.0294
+0.00%
$ 616,544 $ 2,211
Feb 15, 7 PM $ 0.0294
+0.00%
$ 616,544 $ 2,214
Feb 15, 6 PM $ 0.0294
+0.00%
$ 616,544 $ 2,249
Feb 15, 5 PM $ 0.0294
+0.00%
$ 616,544 $ 2,353
Feb 15, 4 PM $ 0.0294
-2.56%
$ 616,544 $ 2,360
Feb 15, 3 PM $ 0.0302
+2.63%
$ 632,736 $ 2,397