Twelve Zodiac Historical Data

TWELVE Page 64
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $0.0193
+0.00%
$404,886 $293
Apr 19, 3 AM $0.0193
+0.00%
$404,886 $294
Apr 19, 2 AM $0.0193
-2.07%
$404,886 $248
Apr 19, 1 AM $0.0197
+0.00%
$413,448 $582
Apr 19, 12 AM $0.0197
+0.00%
$413,448 $582
Apr 18, 11 PM $0.0197
+0.00%
$413,448 $582
Apr 18, 10 PM $0.0197
+0.00%
$413,440 $666
Apr 18, 9 PM $0.0197
+0.00%
$413,440 $666
Apr 18, 8 PM $0.0197
+0.00%
$413,440 $666
Apr 18, 7 PM $0.0197
+0.00%
$413,440 $667
Apr 18, 6 PM $0.0197
+0.00%
$413,440 $667
Apr 18, 5 PM $0.0197
+2.11%
$413,440 $738
Apr 18, 4 PM $0.0193
-2.36%
$404,877 $906
Apr 18, 3 PM $0.0198
+2.11%
$414,663 $908
Apr 18, 2 PM $0.0194
+0.00%
$406,100 $900
Apr 18, 1 PM $0.0194
+0.61%
$406,100 $1,226
Apr 18, 12 PM $0.0193
-4.07%
$403,654 $1,242
Apr 18, 11 AM $0.0201
+0.00%
$420,779 $1,477
Apr 18, 10 AM $0.0201
+0.00%
$420,779 $1,477
Apr 18, 9 AM $0.0201
+0.00%
$420,779 $1,672
Apr 18, 8 AM $0.0201
+2.68%
$420,779 $1,673
Apr 18, 7 AM $0.0195
-1.18%
$409,778 $1,726
Apr 18, 6 AM $0.0198
+0.00%
$414,671 $1,910
Apr 18, 5 AM $0.0198
+0.00%
$414,671 $1,990
Apr 18, 4 AM $0.0199
+0.00%
$417,118 $2,048
Apr 18, 3 AM $0.0199
+0.00%
$417,118 $2,068
Apr 18, 2 AM $0.0198
+0.30%
$414,671 $2,114
Apr 18, 1 AM $0.0197
+0.00%
$413,448 $1,828
Apr 18, 12 AM $0.0197
+0.00%
$413,448 $3,932
Apr 17, 11 PM $0.0197
-2.87%
$413,440 $3,932
Apr 17, 10 PM $0.0203
+0.00%
$425,672 $6,154
Apr 17, 9 PM $0.0203
+0.00%
$425,672 $6,154
Apr 17, 8 PM $0.0203
+0.28%
$426,286 $6,154
Apr 17, 7 PM $0.0203
-0.03%
$425,084 $6,195
Apr 17, 6 PM $0.0203
-3.08%
$425,216 $6,198
Apr 17, 5 PM $0.0209
+7.47%
$438,808 $6,129
Apr 17, 4 PM $0.0195
+1.24%
$408,310 $6,168
Apr 17, 3 PM $0.0193
+0.24%
$403,640 $6,141
Apr 17, 2 PM $0.0192
-0.80%
$402,672 $6,217
Apr 17, 1 PM $0.02
+4.05%
$419,182 $6,076
Apr 17, 12 PM $0.0192
-3.75%
$402,887 $6,140
Apr 17, 11 AM $0.02
-0.01%
$418,567 $6,060
Apr 17, 10 AM $0.02
+2.77%
$418,766 $6,079
Apr 17, 9 AM $0.0194
+0.03%
$407,501 $6,087
Apr 17, 8 AM $0.0194
-4.32%
$407,425 $6,186
Apr 17, 7 AM $0.0203
+3.27%
$425,834 $6,183
Apr 17, 6 AM $0.0197
+2.09%
$412,317 $6,163
Apr 17, 5 AM $0.0193
-0.01%
$403,872 $6,154
Apr 17, 4 AM $0.0193
-5.44%
$403,879 $6,098
Apr 17, 3 AM $0.0204
+5.71%
$427,011 $6,071