Twelve Zodiac Historical Data

TWELVE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 0.0493
-0.60%
$ 1.03 million $ 84,685
Dec 15, 8 AM $ 0.0496
+0.97%
$ 1.04 million $ 90,747
Dec 15, 7 AM $ 0.0494
-0.64%
$ 1.04 million $ 91,753
Dec 15, 6 AM $ 0.0497
+1.07%
$ 1.04 million $ 93,726
Dec 15, 5 AM $ 0.0492
-0.83%
$ 1.03 million $ 101,558
Dec 15, 4 AM $ 0.0502
-2.10%
$ 1.05 million $ 112,096
Dec 15, 3 AM $ 0.0514
+3.39%
$ 1.08 million $ 147,431
Dec 15, 2 AM $ 0.0498
-0.28%
$ 1.04 million $ 178,632
Dec 15, 1 AM $ 0.0516
-10.72%
$ 1.08 million $ 179,750
Dec 15, 12 AM $ 0.0577
+17.81%
$ 1.21 million $ 165,590
Dec 14, 11 PM $ 0.0496
+1.35%
$ 1.04 million $ 150,544
Dec 14, 10 PM $ 0.049
+0.62%
$ 1.03 million $ 149,904
Dec 14, 9 PM $ 0.052
+5.36%
$ 1.09 million $ 149,704
Dec 14, 8 PM $ 0.0494
-2.96%
$ 1.03 million $ 146,073
Dec 14, 7 PM $ 0.0509
+1.81%
$ 1.07 million $ 145,951
Dec 14, 6 PM $ 0.0499
-0.48%
$ 1.05 million $ 144,612
Dec 14, 5 PM $ 0.0501
-0.24%
$ 1.05 million $ 143,057
Dec 14, 4 PM $ 0.0502
-2.34%
$ 1.05 million $ 140,880
Dec 14, 3 PM $ 0.0514
-0.23%
$ 1.08 million $ 139,473
Dec 14, 2 PM $ 0.0515
+3.38%
$ 1.08 million $ 139,123
Dec 14, 1 PM $ 0.0557
+13.19%
$ 1.17 million $ 130,263
Dec 14, 12 PM $ 0.0494
-0.48%
$ 1.03 million $ 113,686
Dec 14, 11 AM $ 0.0503
+0.97%
$ 1.05 million $ 112,251
Dec 14, 10 AM $ 0.05
-0.36%
$ 1.05 million $ 111,426
Dec 14, 9 AM $ 0.0502
-2.11%
$ 1.05 million $ 108,179
Dec 14, 8 AM $ 0.0512
+1.79%
$ 1.07 million $ 101,600
Dec 14, 7 AM $ 0.0503
-1.18%
$ 1.05 million $ 100,056
Dec 14, 6 AM $ 0.05
-6.10%
$ 1.05 million $ 97,389
Dec 14, 5 AM $ 0.0532
-10.52%
$ 1.12 million $ 88,762
Dec 14, 4 AM $ 0.0595
-8.59%
$ 1.25 million $ 77,022
Dec 14, 3 AM $ 0.0643
+29.26%
$ 1.35 million $ 41,395
Dec 14, 2 AM $ 0.0497
-0.24%
$ 1.04 million $ 4,861
Dec 14, 1 AM $ 0.0498
+0.00%
$ 1.04 million $ 2,510
Dec 14, 12 AM $ 0.0481
+0.63%
$ 1.01 million $ 2,497
Dec 13, 11 PM $ 0.0478
+0.00%
$ 1 million $ 2,437
Dec 13, 10 PM $ 0.0478
-2.69%
$ 1 million $ 2,447
Dec 13, 9 PM $ 0.0491
+2.77%
$ 1.03 million $ 2,451
Dec 13, 8 PM $ 0.0478
+0.00%
$ 1 million $ 2,409
Dec 13, 7 PM $ 0.0478
+0.00%
$ 1 million $ 2,409
Dec 13, 6 PM $ 0.0478
+0.00%
$ 1 million $ 2,379
Dec 13, 5 PM $ 0.0478
-0.13%
$ 1 million $ 2,389
Dec 13, 4 PM $ 0.0491
+2.51%
$ 1.03 million $ 3,135
Dec 13, 3 PM $ 0.0479
+0.00%
$ 1 million $ 4,355
Dec 13, 2 PM $ 0.0479
-2.57%
$ 1 million $ 4,391
Dec 13, 1 PM $ 0.0492
+0.86%
$ 1.03 million $ 4,279
Dec 13, 12 PM $ 0.0488
+1.50%
$ 1.02 million $ 4,240
Dec 13, 11 AM $ 0.048
+0.00%
$ 1.01 million $ 4,240
Dec 13, 10 AM $ 0.048
+0.13%
$ 1.01 million $ 4,328
Dec 13, 9 AM $ 0.048
+0.00%
$ 1.01 million $ 4,316
Dec 13, 8 AM $ 0.048
-0.99%
$ 1.01 million $ 4,659