Twelve Zodiac Historical Data

TWELVE Page 66
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0293
+2.08%
$ 613,346 $ 4,455
Feb 13, 12 PM $ 0.0287
+0.92%
$ 600,848 $ 4,757
Feb 13, 11 AM $ 0.0284
-2.05%
$ 595,362 $ 4,706
Feb 13, 10 AM $ 0.029
-3.36%
$ 622,764 $ 4,394
Feb 13, 9 AM $ 0.0314
+11.38%
$ 658,884 $ 3,750
Feb 13, 8 AM $ 0.0282
+0.67%
$ 591,556 $ 4,912
Feb 13, 7 AM $ 0.028
-0.81%
$ 587,610 $ 5,087
Feb 13, 6 AM $ 0.0283
-0.60%
$ 593,658 $ 5,716
Feb 13, 5 AM $ 0.0285
+1.04%
$ 597,250 $ 5,765
Feb 13, 4 AM $ 0.0282
-3.51%
$ 591,099 $ 5,770
Feb 13, 3 AM $ 0.0292
-0.20%
$ 612,581 $ 5,777
Feb 13, 2 AM $ 0.0293
+0.17%
$ 613,827 $ 5,828
Feb 13, 1 AM $ 0.0292
-1.30%
$ 612,800 $ 5,912
Feb 13, 12 AM $ 0.0296
-0.01%
$ 620,878 $ 6,102
Feb 12, 11 PM $ 0.0296
-0.40%
$ 620,915 $ 6,340
Feb 12, 10 PM $ 0.0297
+1.87%
$ 623,412 $ 6,383
Feb 12, 9 PM $ 0.0292
-0.20%
$ 611,991 $ 6,678
Feb 12, 8 PM $ 0.0292
-0.06%
$ 613,237 $ 6,722
Feb 12, 7 PM $ 0.0293
-1.52%
$ 613,618 $ 6,792
Feb 12, 6 PM $ 0.0297
+1.82%
$ 623,060 $ 6,787
Feb 12, 5 PM $ 0.0292
-1.64%
$ 611,934 $ 6,934
Feb 12, 4 PM $ 0.0297
+0.39%
$ 622,110 $ 7,060
Feb 12, 3 PM $ 0.0296
+1.45%
$ 619,690 $ 10,206
Feb 12, 2 PM $ 0.0291
+1.45%
$ 610,708 $ 10,699
Feb 12, 1 PM $ 0.0294
+1.20%
$ 616,940 $ 11,907
Feb 12, 12 PM $ 0.0291
+1.67%
$ 609,606 $ 12,852
Feb 12, 11 AM $ 0.0292
-0.24%
$ 612,063 $ 23,592
Feb 12, 10 AM $ 0.0285
+0.85%
$ 598,565 $ 24,221
Feb 12, 9 AM $ 0.0281
-3.23%
$ 589,765 $ 24,653
Feb 12, 8 AM $ 0.0291
-0.20%
$ 609,425 $ 22,615
Feb 12, 7 AM $ 0.0279
-5.17%
$ 585,711 $ 22,872
Feb 12, 6 AM $ 0.0294
+0.99%
$ 616,427 $ 22,093
Feb 12, 5 AM $ 0.0291
+0.05%
$ 610,381 $ 22,202
Feb 12, 4 AM $ 0.0291
+0.96%
$ 610,091 $ 22,260
Feb 12, 3 AM $ 0.0288
+0.58%
$ 604,318 $ 22,146
Feb 12, 2 AM $ 0.0287
-0.07%
$ 600,809 $ 22,139
Feb 12, 1 AM $ 0.0287
+0.17%
$ 601,238 $ 22,566
Feb 12, 12 AM $ 0.0292
-0.21%
$ 611,457 $ 22,517
Feb 11, 11 PM $ 0.0292
-1.27%
$ 612,719 $ 22,184
Feb 11, 10 PM $ 0.0292
+0.05%
$ 611,863 $ 22,150
Feb 11, 9 PM $ 0.0296
+1.36%
$ 620,317 $ 21,559
Feb 11, 8 PM $ 0.0292
-0.99%
$ 611,978 $ 21,568
Feb 11, 7 PM $ 0.0295
+1.00%
$ 618,079 $ 21,486
Feb 11, 6 PM $ 0.0292
-1.40%
$ 611,945 $ 21,478
Feb 11, 5 PM $ 0.0296
+1.45%
$ 620,650 $ 21,260
Feb 11, 4 PM $ 0.0292
-6.30%
$ 611,784 $ 21,056
Feb 11, 3 PM $ 0.0311
-0.32%
$ 652,924 $ 17,918
Feb 11, 2 PM $ 0.032
+1.49%
$ 671,251 $ 17,697
Feb 11, 1 PM $ 0.0316
-0.21%
$ 662,635 $ 16,405
Feb 11, 12 PM $ 0.0336
+0.77%
$ 705,190 $ 15,376