Twelve Zodiac Historical Data

TWELVE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.048
-0.99%
$ 1.01 million $ 4,659
Dec 13, 7 AM $ 0.0485
-2.07%
$ 1.02 million $ 4,559
Dec 13, 6 AM $ 0.0493
-0.12%
$ 1.03 million $ 3,265
Dec 13, 5 AM $ 0.0481
-2.44%
$ 1.01 million $ 3,122
Dec 13, 4 AM $ 0.0481
+0.00%
$ 1.01 million $ 3,065
Dec 13, 3 AM $ 0.0481
+0.50%
$ 1.01 million $ 3,161
Dec 13, 2 AM $ 0.0479
+0.13%
$ 1 million $ 3,261
Dec 13, 1 AM $ 0.0478
+0.00%
$ 1 million $ 3,358
Dec 13, 12 AM $ 0.0483
+1.13%
$ 1.01 million $ 3,701
Dec 12, 11 PM $ 0.0478
-1.24%
$ 1 million $ 4,221
Dec 12, 10 PM $ 0.0484
+0.00%
$ 1.01 million $ 5,778
Dec 12, 9 PM $ 0.0484
+0.04%
$ 1.01 million $ 13,226
Dec 12, 8 PM $ 0.0484
+0.02%
$ 1.01 million $ 13,225
Dec 12, 7 PM $ 0.0484
+0.02%
$ 1.01 million $ 13,445
Dec 12, 6 PM $ 0.0484
+1.52%
$ 1.01 million $ 13,443
Dec 12, 5 PM $ 0.0476
-0.45%
$ 998,680 $ 13,479
Dec 12, 4 PM $ 0.0478
-1.25%
$ 1 million $ 12,720
Dec 12, 3 PM $ 0.0485
-0.02%
$ 1.02 million $ 11,498
Dec 12, 2 PM $ 0.0485
-0.01%
$ 1.02 million $ 11,734
Dec 12, 1 PM $ 0.0485
+0.01%
$ 1.02 million $ 13,212
Dec 12, 12 PM $ 0.0485
+0.04%
$ 1.02 million $ 14,838
Dec 12, 11 AM $ 0.0484
-0.07%
$ 1.02 million $ 28,133
Dec 12, 10 AM $ 0.0491
+1.35%
$ 1.03 million $ 31,445
Dec 12, 9 AM $ 0.0485
+0.02%
$ 1.02 million $ 32,047
Dec 12, 8 AM $ 0.0485
-1.49%
$ 1.02 million $ 32,190
Dec 12, 7 AM $ 0.0492
+0.01%
$ 1.03 million $ 32,313
Dec 12, 6 AM $ 0.0492
+1.36%
$ 1.03 million $ 32,309
Dec 12, 5 AM $ 0.0485
+0.02%
$ 1.02 million $ 32,364
Dec 12, 4 AM $ 0.0486
+0.16%
$ 1.02 million $ 32,331
Dec 12, 3 AM $ 0.0485
+0.39%
$ 1.02 million $ 32,146
Dec 12, 2 AM $ 0.0492
+2.49%
$ 1.03 million $ 32,277
Dec 12, 1 AM $ 0.048
-0.13%
$ 1.01 million $ 32,038
Dec 12, 12 AM $ 0.048
-3.15%
$ 1.01 million $ 31,906
Dec 11, 11 PM $ 0.0496
+0.00%
$ 1.04 million $ 31,390
Dec 11, 10 PM $ 0.0498
+1.10%
$ 1.04 million $ 30,264
Dec 11, 9 PM $ 0.0493
-0.02%
$ 1.03 million $ 22,372
Dec 11, 8 PM $ 0.0493
-1.92%
$ 1.03 million $ 22,384
Dec 11, 7 PM $ 0.0503
+2.11%
$ 1.05 million $ 22,385
Dec 11, 6 PM $ 0.0492
+0.22%
$ 1.03 million $ 22,155
Dec 11, 5 PM $ 0.0491
-0.94%
$ 1.03 million $ 22,189
Dec 11, 4 PM $ 0.0496
+0.50%
$ 1.04 million $ 22,144
Dec 11, 3 PM $ 0.0503
+1.96%
$ 1.05 million $ 22,125
Dec 11, 2 PM $ 0.0493
+1.58%
$ 1.03 million $ 21,907
Dec 11, 1 PM $ 0.0488
-0.88%
$ 1.02 million $ 20,912
Dec 11, 12 PM $ 0.0505
-9.86%
$ 1.06 million $ 19,183
Dec 11, 11 AM $ 0.0551
+9.39%
$ 1.16 million $ 9,451
Dec 11, 10 AM $ 0.0504
+0.46%
$ 1.06 million $ 2,550
Dec 11, 9 AM $ 0.0499
+4.61%
$ 1.05 million $ 1,842
Dec 11, 8 AM $ 0.0477
-1.86%
$ 999,511 $ 1,314
Dec 11, 7 AM $ 0.0486
+0.01%
$ 1.02 million $ 1,692