Twelve Zodiac Historical Data

TWELVE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $0.0194
+0.00%
$406,202 $1,018
Apr 14, 11 PM $0.0194
+1.22%
$406,209 $1,540
Apr 14, 10 PM $0.0191
+0.00%
$401,315 $1,784
Apr 14, 9 PM $0.0191
-0.03%
$401,315 $1,880
Apr 14, 8 PM $0.0191
-0.03%
$401,461 $1,883
Apr 14, 7 PM $0.0192
+0.00%
$401,593 $1,884
Apr 14, 6 PM $0.0192
+0.02%
$401,606 $1,884
Apr 14, 5 PM $0.0192
+0.00%
$401,538 $1,884
Apr 14, 4 PM $0.0192
+0.02%
$401,544 $1,909
Apr 14, 3 PM $0.0192
+0.54%
$401,505 $1,911
Apr 14, 2 PM $0.019
+0.44%
$399,276 $1,869
Apr 14, 1 PM $0.019
-0.58%
$397,521 $1,837
Apr 14, 12 PM $0.0191
-0.05%
$400,049 $1,797
Apr 14, 11 AM $0.0191
+0.02%
$400,247 $1,751
Apr 14, 10 AM $0.0191
+0.32%
$400,343 $1,741
Apr 14, 9 AM $0.019
+0.00%
$398,859 $1,740
Apr 14, 8 AM $0.019
-0.06%
$398,917 $1,740
Apr 14, 7 AM $0.019
-0.25%
$399,064 $1,616
Apr 14, 6 AM $0.0191
+0.29%
$400,022 $1,399
Apr 14, 5 AM $0.019
-2.48%
$398,878 $1,343
Apr 14, 4 AM $0.0195
+3.83%
$409,009 $1,345
Apr 14, 3 AM $0.0188
-3.63%
$393,939 $1,395
Apr 14, 2 AM $0.0187
-0.07%
$392,676 $1,200
Apr 14, 1 AM $0.0187
-0.55%
$393,112 $1,190
Apr 14, 12 AM $0.0189
-4.15%
$395,305 $1,144
Apr 13, 11 PM $0.0197
+3.37%
$412,439 $626
Apr 13, 10 PM $0.019
+2.19%
$398,977 $381
Apr 13, 9 PM $0.0186
+0.63%
$390,410 $326
Apr 13, 8 PM $0.0185
+0.01%
$388,098 $325
Apr 13, 7 PM $0.0185
+0.00%
$388,062 $325
Apr 13, 6 PM $0.0185
+0.00%
$388,066 $342
Apr 13, 5 PM $0.0185
-1.78%
$388,055 $450
Apr 13, 4 PM $0.0187
+0.08%
$392,676 $488
Apr 13, 3 PM $0.0187
+0.00%
$392,365 $483
Apr 13, 2 PM $0.0187
-0.86%
$392,367 $758
Apr 13, 1 PM $0.0189
+1.31%
$395,607 $750
Apr 13, 12 PM $0.0186
-0.43%
$390,473 $748
Apr 13, 11 AM $0.0187
+0.03%
$392,860 $734
Apr 13, 10 AM $0.0187
-0.22%
$391,837 $793
Apr 13, 9 AM $0.0187
+1.10%
$392,484 $792
Apr 13, 8 AM $0.0185
+0.50%
$388,059 $797
Apr 13, 7 AM $0.0184
+0.14%
$386,242 $780
Apr 13, 6 AM $0.0184
-0.02%
$385,665 $1,153
Apr 13, 5 AM $0.0184
+0.60%
$385,719 $1,153
Apr 13, 4 AM $0.0183
-2.14%
$383,422 $1,172
Apr 13, 3 AM $0.0187
-1.26%
$391,686 $1,121
Apr 13, 2 AM $0.0189
-0.01%
$396,696 $1,028
Apr 13, 1 AM $0.0189
+1.39%
$396,805 $1,124
Apr 13, 12 AM $0.0187
+0.00%
$391,349 $1,241
Apr 12, 11 PM $0.0187
+0.00%
$391,349 $1,639