Twelve Zodiac Historical Data

TWELVE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0336
+0.77%
$ 705,190 $ 15,376
Feb 11, 11 AM $ 0.0334
+3.90%
$ 699,782 $ 4,330
Feb 11, 10 AM $ 0.0316
-3.23%
$ 663,464 $ 3,411
Feb 11, 9 AM $ 0.0327
+1.44%
$ 685,628 $ 2,849
Feb 11, 8 AM $ 0.0322
+2.10%
$ 675,878 $ 1,672
Feb 11, 7 AM $ 0.0319
+1.47%
$ 668,223 $ 1,252
Feb 11, 6 AM $ 0.0315
-0.44%
$ 659,795 $ 1,310
Feb 11, 5 AM $ 0.0316
+0.46%
$ 662,689 $ 1,300
Feb 11, 4 AM $ 0.0315
+0.01%
$ 659,677 $ 1,264
Feb 11, 3 AM $ 0.0315
-2.29%
$ 660,769 $ 1,244
Feb 11, 2 AM $ 0.0322
+2.30%
$ 675,112 $ 1,314
Feb 11, 1 AM $ 0.0315
+0.26%
$ 659,913 $ 886
Feb 11, 12 AM $ 0.0314
-0.58%
$ 658,192 $ 934
Feb 10, 11 PM $ 0.0316
+0.35%
$ 662,018 $ 928
Feb 10, 10 PM $ 0.0315
-0.76%
$ 659,726 $ 896
Feb 10, 9 PM $ 0.0317
-0.08%
$ 664,753 $ 886
Feb 10, 8 PM $ 0.0317
+0.02%
$ 665,309 $ 833
Feb 10, 7 PM $ 0.0317
+0.02%
$ 665,176 $ 836
Feb 10, 6 PM $ 0.0317
+0.06%
$ 665,031 $ 835
Feb 10, 5 PM $ 0.0317
+1.04%
$ 664,635 $ 835
Feb 10, 4 PM $ 0.0313
+0.03%
$ 656,527 $ 885
Feb 10, 3 PM $ 0.0313
-0.11%
$ 656,320 $ 869
Feb 10, 2 PM $ 0.0313
+0.17%
$ 657,025 $ 938
Feb 10, 1 PM $ 0.0313
-1.11%
$ 655,889 $ 994
Feb 10, 12 PM $ 0.0316
-0.32%
$ 663,227 $ 984
Feb 10, 11 AM $ 0.0317
-0.36%
$ 665,331 $ 1,105
Feb 10, 10 AM $ 0.0318
+0.04%
$ 667,746 $ 1,057
Feb 10, 9 AM $ 0.0318
+0.01%
$ 667,508 $ 1,648
Feb 10, 8 AM $ 0.0318
+1.74%
$ 667,468 $ 1,747
Feb 10, 7 AM $ 0.0313
-1.84%
$ 656,083 $ 1,785
Feb 10, 6 AM $ 0.0319
+1.24%
$ 668,357 $ 1,767
Feb 10, 5 AM $ 0.0315
-0.19%
$ 660,179 $ 1,956
Feb 10, 4 AM $ 0.0321
+0.01%
$ 672,658 $ 1,915
Feb 10, 3 AM $ 0.0321
+1.97%
$ 672,618 $ 1,991
Feb 10, 2 AM $ 0.0315
-0.05%
$ 659,598 $ 2,234
Feb 10, 1 AM $ 0.0315
-0.21%
$ 659,904 $ 2,197
Feb 10, 12 AM $ 0.0315
-1.85%
$ 661,309 $ 2,191
Feb 9, 11 PM $ 0.0321
+0.00%
$ 673,786 $ 2,288
Feb 9, 10 PM $ 0.0321
+1.87%
$ 673,786 $ 2,339
Feb 9, 9 PM $ 0.0315
-0.06%
$ 661,427 $ 2,483
Feb 9, 8 PM $ 0.0316
+0.06%
$ 661,832 $ 2,485
Feb 9, 7 PM $ 0.0315
-0.01%
$ 661,466 $ 2,524
Feb 9, 6 PM $ 0.0316
+0.02%
$ 661,537 $ 2,525
Feb 9, 5 PM $ 0.0315
-0.01%
$ 661,427 $ 2,524
Feb 9, 4 PM $ 0.0316
+0.00%
$ 661,505 $ 2,551
Feb 9, 3 PM $ 0.0316
-1.24%
$ 661,537 $ 2,583
Feb 9, 2 PM $ 0.0319
+0.28%
$ 669,843 $ 2,846
Feb 9, 1 PM $ 0.0319
+1.90%
$ 668,000 $ 2,825
Feb 9, 12 PM $ 0.0313
-0.02%
$ 655,576 $ 2,859
Feb 9, 11 AM $ 0.0312
+0.00%
$ 654,485 $ 4,156