Twelve Zodiac Historical Data

TWELVE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $0.0187
+0.00%
$391,349 $1,639
Apr 12, 10 PM $0.0187
+0.00%
$391,365 $1,639
Apr 12, 9 PM $0.0187
+0.00%
$391,365 $1,641
Apr 12, 8 PM $0.0187
+0.00%
$391,365 $1,640
Apr 12, 7 PM $0.0187
+0.00%
$391,365 $1,651
Apr 12, 6 PM $0.0187
+0.00%
$391,365 $1,672
Apr 12, 5 PM $0.0187
-1.54%
$391,365 $1,620
Apr 12, 4 PM $0.019
+0.00%
$397,499 $1,564
Apr 12, 3 PM $0.019
+1.57%
$397,499 $1,575
Apr 12, 2 PM $0.0187
-1.54%
$391,365 $1,400
Apr 12, 1 PM $0.019
+0.00%
$397,499 $1,398
Apr 12, 12 PM $0.019
-0.31%
$397,499 $1,539
Apr 12, 11 AM $0.019
+0.31%
$398,726 $1,671
Apr 12, 10 AM $0.019
+0.00%
$397,499 $1,699
Apr 12, 9 AM $0.019
+4.18%
$397,499 $1,761
Apr 12, 8 AM $0.0182
+0.00%
$381,550 $1,756
Apr 12, 7 AM $0.0182
-5.18%
$381,550 $1,955
Apr 12, 6 AM $0.0192
+0.00%
$402,406 $1,590
Apr 12, 5 AM $0.0192
-0.30%
$402,406 $1,651
Apr 12, 4 AM $0.0193
+0.00%
$403,633 $1,773
Apr 12, 3 AM $0.0193
+0.00%
$403,633 $1,873
Apr 12, 2 AM $0.0193
+0.61%
$403,633 $1,900
Apr 12, 1 AM $0.0191
-2.97%
$401,179 $1,892
Apr 12, 12 AM $0.0198
+0.30%
$415,902 $1,833
Apr 11, 11 PM $0.0198
+0.00%
$414,675 $1,370
Apr 11, 10 PM $0.0198
+4.64%
$414,675 $1,387
Apr 11, 9 PM $0.0189
+0.00%
$396,272 $1,462
Apr 11, 8 PM $0.0189
-1.52%
$396,272 $1,466
Apr 11, 7 PM $0.0192
+2.82%
$402,406 $1,464
Apr 11, 6 PM $0.0187
-1.85%
$391,365 $1,419
Apr 11, 5 PM $0.019
-3.85%
$398,726 $1,369
Apr 11, 4 PM $0.0198
+5.30%
$414,675 $1,421
Apr 11, 3 PM $0.0188
-5.59%
$393,818 $1,507
Apr 11, 2 PM $0.0199
+0.00%
$417,128 $2,458
Apr 11, 1 PM $0.0199
+0.00%
$417,128 $4,057
Apr 11, 12 PM $0.0199
+5.26%
$417,128 $4,297
Apr 11, 11 AM $0.0189
+0.62%
$396,272 $4,170
Apr 11, 10 AM $0.0188
+0.31%
$393,818 $4,084
Apr 11, 9 AM $0.0187
+0.00%
$392,591 $4,040
Apr 11, 8 AM $0.0187
-0.93%
$392,591 $4,059
Apr 11, 7 AM $0.0188
+0.00%
$393,818 $3,900
Apr 11, 6 AM $0.0188
-0.62%
$393,818 $4,027
Apr 11, 5 AM $0.0188
-0.31%
$395,045 $4,638
Apr 11, 4 AM $0.0189
-0.31%
$396,272 $4,470
Apr 11, 3 AM $0.019
+0.00%
$397,499 $4,924
Apr 11, 2 AM $0.019
+0.00%
$397,499 $5,394
Apr 11, 1 AM $0.0189
+0.00%
$396,272 $5,323
Apr 11, 12 AM $0.0189
+0.00%
$396,272 $5,337
Apr 10, 11 PM $0.0189
+0.31%
$396,272 $5,571
Apr 10, 10 PM $0.0188
+0.63%
$395,045 $5,567