Twelve Zodiac Historical Data

TWELVE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.0477
-1.86%
$ 999,511 $ 1,314
Dec 11, 7 AM $ 0.0486
+0.01%
$ 1.02 million $ 1,692
Dec 11, 6 AM $ 0.0481
+0.23%
$ 1.01 million $ 1,803
Dec 11, 5 AM $ 0.0477
-0.12%
$ 999,697 $ 1,759
Dec 11, 4 AM $ 0.0476
-2.79%
$ 997,092 $ 1,792
Dec 11, 3 AM $ 0.0489
+1.79%
$ 1.03 million $ 1,789
Dec 11, 2 AM $ 0.0481
+0.76%
$ 1.01 million $ 1,642
Dec 11, 1 AM $ 0.0477
-2.82%
$ 1 million $ 1,750
Dec 11, 12 AM $ 0.0491
+3.42%
$ 1.03 million $ 1,615
Dec 10, 11 PM $ 0.0475
+0.00%
$ 995,021 $ 1,560
Dec 10, 10 PM $ 0.0475
+0.02%
$ 995,021 $ 1,562
Dec 10, 9 PM $ 0.0475
-2.71%
$ 994,860 $ 1,565
Dec 10, 8 PM $ 0.0488
+0.06%
$ 1.02 million $ 1,554
Dec 10, 7 PM $ 0.0487
+0.01%
$ 1.02 million $ 1,553
Dec 10, 6 PM $ 0.0487
+2.78%
$ 1.02 million $ 1,553
Dec 10, 5 PM $ 0.0486
+2.70%
$ 1.02 million $ 1,557
Dec 10, 4 PM $ 0.0473
-0.01%
$ 992,521 $ 1,533
Dec 10, 3 PM $ 0.0473
-2.84%
$ 992,620 $ 1,592
Dec 10, 2 PM $ 0.0487
+0.12%
$ 1.02 million $ 1,641
Dec 10, 1 PM $ 0.0487
-0.04%
$ 1.02 million $ 1,645
Dec 10, 12 PM $ 0.0487
+0.05%
$ 1.02 million $ 1,330
Dec 10, 11 AM $ 0.0487
+0.03%
$ 1.02 million $ 1,330
Dec 10, 10 AM $ 0.0472
-0.01%
$ 988,620 $ 1,320
Dec 10, 9 AM $ 0.0472
+0.13%
$ 988,748 $ 1,303
Dec 10, 8 AM $ 0.0471
-4.11%
$ 987,491 $ 1,322
Dec 10, 7 AM $ 0.0491
+3.90%
$ 1.03 million $ 829
Dec 10, 6 AM $ 0.0473
-0.03%
$ 991,082 $ 718
Dec 10, 5 AM $ 0.0473
+0.13%
$ 991,379 $ 724
Dec 10, 4 AM $ 0.0472
-0.27%
$ 990,058 $ 714
Dec 10, 3 AM $ 0.0474
+0.04%
$ 992,755 $ 719
Dec 10, 2 AM $ 0.0473
-2.35%
$ 992,356 $ 819
Dec 10, 1 AM $ 0.0485
+2.54%
$ 1.02 million $ 711
Dec 10, 12 AM $ 0.0473
-2.48%
$ 991,133 $ 687
Dec 9, 11 PM $ 0.0485
+3.19%
$ 1.02 million $ 711
Dec 9, 10 PM $ 0.047
-3.09%
$ 984,873 $ 709
Dec 9, 9 PM $ 0.0485
+0.00%
$ 1.02 million $ 706
Dec 9, 8 PM $ 0.0485
+0.05%
$ 1.02 million $ 706
Dec 9, 7 PM $ 0.0485
-0.01%
$ 1.02 million $ 706
Dec 9, 6 PM $ 0.0485
+0.02%
$ 1.02 million $ 711
Dec 9, 5 PM $ 0.0484
-0.11%
$ 1.02 million $ 730
Dec 9, 4 PM $ 0.0485
+3.33%
$ 1.02 million $ 706
Dec 9, 3 PM $ 0.0469
-2.17%
$ 984,188 $ 647
Dec 9, 2 PM $ 0.048
+1.60%
$ 1.01 million $ 526
Dec 9, 1 PM $ 0.0472
-1.56%
$ 990,182 $ 559
Dec 9, 12 PM $ 0.048
+0.02%
$ 1.01 million $ 537
Dec 9, 11 AM $ 0.048
+0.00%
$ 1.01 million $ 601
Dec 9, 10 AM $ 0.0471
-1.69%
$ 988,122 $ 616
Dec 9, 9 AM $ 0.0479
+1.83%
$ 1.01 million $ 615
Dec 9, 8 AM $ 0.0471
-0.16%
$ 987,066 $ 523
Dec 9, 7 AM $ 0.0472
+0.02%
$ 988,617 $ 474