Twelve Zodiac Historical Data

TWELVE Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0313
-0.02%
$ 655,576 $ 2,859
Feb 9, 11 AM $ 0.0312
+0.00%
$ 654,485 $ 4,156
Feb 9, 10 AM $ 0.031
-2.44%
$ 650,746 $ 4,173
Feb 9, 9 AM $ 0.0319
+0.20%
$ 668,238 $ 3,878
Feb 9, 8 AM $ 0.0318
-0.11%
$ 666,912 $ 4,159
Feb 9, 7 AM $ 0.0318
-0.15%
$ 667,664 $ 4,235
Feb 9, 6 AM $ 0.0325
+3.03%
$ 682,358 $ 4,177
Feb 9, 5 AM $ 0.0316
+0.08%
$ 662,306 $ 3,779
Feb 9, 4 AM $ 0.0316
-1.22%
$ 661,756 $ 4,490
Feb 9, 3 AM $ 0.032
+2.04%
$ 669,947 $ 4,512
Feb 9, 2 AM $ 0.0313
+0.06%
$ 656,531 $ 5,624
Feb 9, 1 AM $ 0.0313
-0.59%
$ 656,158 $ 6,016
Feb 9, 12 AM $ 0.0315
-0.06%
$ 660,081 $ 6,241
Feb 8, 11 PM $ 0.0315
+0.19%
$ 660,493 $ 6,342
Feb 8, 10 PM $ 0.0314
+0.19%
$ 659,249 $ 6,594
Feb 8, 9 PM $ 0.0314
+0.00%
$ 658,005 $ 6,730
Feb 8, 8 PM $ 0.0314
+0.00%
$ 658,005 $ 6,762
Feb 8, 7 PM $ 0.0314
+0.00%
$ 658,005 $ 6,719
Feb 8, 6 PM $ 0.0314
+0.00%
$ 658,005 $ 6,722
Feb 8, 5 PM $ 0.0314
+0.00%
$ 658,005 $ 6,790
Feb 8, 4 PM $ 0.0314
-2.22%
$ 658,005 $ 6,706
Feb 8, 3 PM $ 0.0314
+0.00%
$ 658,005 $ 6,686
Feb 8, 2 PM $ 0.0314
+0.00%
$ 658,005 $ 6,424
Feb 8, 1 PM $ 0.0314
-2.58%
$ 658,005 $ 6,397
Feb 8, 12 PM $ 0.0312
-2.05%
$ 654,273 $ 6,452
Feb 8, 11 AM $ 0.0317
-3.25%
$ 665,468 $ 5,086
Feb 8, 10 AM $ 0.0328
-1.25%
$ 687,858 $ 5,121
Feb 8, 9 AM $ 0.0332
+3.70%
$ 696,565 $ 4,849
Feb 8, 8 AM $ 0.032
-0.18%
$ 671,687 $ 4,624
Feb 8, 7 AM $ 0.0321
-1.64%
$ 672,931 $ 4,649
Feb 8, 6 AM $ 0.0326
+1.85%
$ 684,126 $ 4,915
Feb 8, 5 AM $ 0.032
-2.70%
$ 671,687 $ 5,284
Feb 8, 4 AM $ 0.0329
-2.97%
$ 690,345 $ 4,574
Feb 8, 3 AM $ 0.0339
+1.42%
$ 711,491 $ 6,048
Feb 8, 2 AM $ 0.0335
+0.36%
$ 701,540 $ 5,246
Feb 8, 1 AM $ 0.0333
+1.81%
$ 699,052 $ 4,989
Feb 8, 12 AM $ 0.0327
-0.36%
$ 686,614 $ 5,090
Feb 7, 11 PM $ 0.0329
+0.18%
$ 689,101 $ 5,230
Feb 7, 10 PM $ 0.0329
+2.59%
$ 689,101 $ 8,203
Feb 7, 9 PM $ 0.0321
-2.52%
$ 672,931 $ 8,893
Feb 7, 8 PM $ 0.0329
+0.00%
$ 690,345 $ 8,742
Feb 7, 7 PM $ 0.0329
+2.59%
$ 690,345 $ 8,797
Feb 7, 6 PM $ 0.0321
-0.92%
$ 672,931 $ 8,901
Feb 7, 5 PM $ 0.0324
+0.00%
$ 679,151 $ 8,929
Feb 7, 4 PM $ 0.0324
+0.18%
$ 679,151 $ 9,675
Feb 7, 3 PM $ 0.0323
+0.00%
$ 677,907 $ 10,120
Feb 7, 2 PM $ 0.0323
+0.00%
$ 677,907 $ 13,554
Feb 7, 1 PM $ 0.0323
+0.00%
$ 677,907 $ 16,380
Feb 7, 12 PM $ 0.0323
-3.54%
$ 677,907 $ 17,148
Feb 7, 11 AM $ 0.0335
+1.80%
$ 702,784 $ 23,019