Twelve Zodiac Historical Data

TWELVE Page 68
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $0.0187
-0.94%
$392,591 $5,448
Apr 10, 8 PM $0.0189
-0.28%
$396,393 $5,450
Apr 10, 7 PM $0.019
+0.01%
$397,436 $5,446
Apr 10, 6 PM $0.019
+2.22%
$397,413 $5,445
Apr 10, 5 PM $0.0185
-1.55%
$388,795 $5,439
Apr 10, 4 PM $0.0188
+0.58%
$394,930 $5,426
Apr 10, 3 PM $0.0183
-3.42%
$382,848 $5,337
Apr 10, 2 PM $0.0183
-3.68%
$382,963 $4,311
Apr 10, 1 PM $0.019
-1.20%
$397,506 $2,850
Apr 10, 12 PM $0.0192
+0.06%
$402,555 $2,498
Apr 10, 11 AM $0.0192
+0.02%
$402,343 $2,484
Apr 10, 10 AM $0.0192
-1.49%
$402,281 $2,615
Apr 10, 9 AM $0.0195
+1.60%
$408,380 $2,661
Apr 10, 8 AM $0.0192
-0.31%
$401,982 $3,218
Apr 10, 7 AM $0.0192
+0.06%
$403,251 $3,275
Apr 10, 6 AM $0.0192
+0.27%
$403,027 $3,149
Apr 10, 5 AM $0.0191
-0.01%
$400,715 $3,442
Apr 10, 4 AM $0.0191
-0.29%
$400,771 $2,835
Apr 10, 3 AM $0.0192
-0.90%
$401,923 $2,281
Apr 10, 2 AM $0.0193
-0.19%
$405,569 $1,785
Apr 10, 1 AM $0.0197
+1.44%
$412,468 $2,036
Apr 10, 12 AM $0.0194
-0.60%
$406,623 $2,228
Apr 9, 11 PM $0.0195
-0.89%
$409,073 $2,298
Apr 9, 10 PM $0.0197
+0.00%
$412,756 $2,354
Apr 9, 9 PM $0.0197
+1.21%
$412,756 $2,480
Apr 9, 8 PM $0.0195
+0.04%
$407,840 $2,497
Apr 9, 7 PM $0.0194
+0.01%
$407,659 $2,496
Apr 9, 6 PM $0.0194
-0.10%
$407,606 $2,497
Apr 9, 5 PM $0.0195
-1.46%
$408,029 $2,500
Apr 9, 4 PM $0.0197
+0.05%
$414,071 $2,669
Apr 9, 3 PM $0.0197
+1.62%
$413,872 $2,891
Apr 9, 2 PM $0.0194
-0.03%
$407,287 $3,229
Apr 9, 1 PM $0.0194
+0.07%
$407,420 $3,264
Apr 9, 12 PM $0.0194
+0.00%
$407,116 $3,429
Apr 9, 11 AM $0.0194
-0.02%
$407,119 $3,677
Apr 9, 10 AM $0.0194
-0.02%
$407,192 $4,367
Apr 9, 9 AM $0.0194
-0.31%
$407,265 $4,710
Apr 9, 8 AM $0.0195
-0.03%
$408,401 $4,421
Apr 9, 7 AM $0.0195
-0.05%
$408,507 $4,566
Apr 9, 6 AM $0.0195
-0.41%
$408,691 $5,003
Apr 9, 5 AM $0.0196
+0.01%
$410,392 $4,930
Apr 9, 4 AM $0.0196
-0.85%
$410,351 $5,038
Apr 9, 3 AM $0.0197
+1.10%
$413,849 $5,201
Apr 9, 2 AM $0.0195
-0.46%
$409,343 $5,249
Apr 9, 1 AM $0.0196
-0.96%
$411,246 $5,588
Apr 9, 12 AM $0.0198
+0.00%
$415,250 $5,563
Apr 8, 11 PM $0.0198
-0.88%
$415,250 $6,574
Apr 8, 10 PM $0.02
+0.00%
$418,946 $7,564
Apr 8, 9 PM $0.02
+0.89%
$418,946 $7,780
Apr 8, 8 PM $0.0198
-0.02%
$415,250 $7,816