Twelve Zodiac Historical Data

TWELVE Page 69
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $0.0198
+0.32%
$415,329 $7,820
Apr 8, 6 PM $0.0197
-0.08%
$414,025 $7,834
Apr 8, 5 PM $0.0198
-0.25%
$414,338 $7,967
Apr 8, 4 PM $0.0198
-1.76%
$415,362 $8,010
Apr 8, 3 PM $0.0202
+0.89%
$422,786 $9,568
Apr 8, 2 PM $0.02
-0.63%
$419,073 $11,337
Apr 8, 1 PM $0.0201
-1.86%
$421,736 $13,471
Apr 8, 12 PM $0.0203
+0.94%
$424,802 $41,694
Apr 8, 11 AM $0.0199
+0.02%
$416,902 $61,187
Apr 8, 10 AM $0.0199
-1.40%
$417,134 $66,390
Apr 8, 9 AM $0.0202
+0.65%
$423,069 $67,811
Apr 8, 8 AM $0.0202
+0.59%
$422,796 $67,667
Apr 8, 7 AM $0.0197
-1.54%
$412,959 $68,283
Apr 8, 6 AM $0.02
+0.30%
$419,517 $68,357
Apr 8, 5 AM $0.0198
-0.19%
$414,557 $69,608
Apr 8, 4 AM $0.0198
+0.06%
$415,326 $69,819
Apr 8, 3 AM $0.0198
-1.23%
$415,107 $70,541
Apr 8, 2 AM $0.02
+0.93%
$420,256 $80,973
Apr 8, 1 AM $0.0199
-1.87%
$416,379 $99,468
Apr 8, 12 AM $0.0198
-8.42%
$414,457 $101,008
Apr 7, 11 PM $0.0205
+2.34%
$430,445 $99,081
Apr 7, 10 PM $0.0194
-0.90%
$407,078 $98,607
Apr 7, 9 PM $0.0196
-0.32%
$410,767 $98,373
Apr 7, 8 PM $0.0197
-0.01%
$412,111 $98,335
Apr 7, 7 PM $0.0196
+0.09%
$411,910 $98,353
Apr 7, 6 PM $0.0197
-1.17%
$412,808 $98,199
Apr 7, 5 PM $0.0197
-0.28%
$412,726 $98,066
Apr 7, 4 PM $0.0197
+1.80%
$413,867 $97,834
Apr 7, 3 PM $0.0204
+0.25%
$428,654 $96,166
Apr 7, 2 PM $0.0203
-1.73%
$425,144 $94,494
Apr 7, 1 PM $0.0211
-10.19%
$442,450 $92,242
Apr 7, 12 PM $0.0238
+7.09%
$500,019 $68,397
Apr 7, 11 AM $0.0222
+13.95%
$465,665 $45,452
Apr 7, 10 AM $0.0199
+2.14%
$417,258 $38,563
Apr 7, 9 AM $0.0196
-0.27%
$410,977 $36,798
Apr 7, 8 AM $0.0197
+0.01%
$412,108 $36,349
Apr 7, 7 AM $0.0192
+0.89%
$403,475 $35,789
Apr 7, 6 AM $0.0191
-1.56%
$399,913 $35,276
Apr 7, 5 AM $0.0194
-2.39%
$406,260 $34,454
Apr 7, 4 AM $0.0199
+5.62%
$417,429 $34,038
Apr 7, 3 AM $0.0192
-6.26%
$402,578 $33,431
Apr 7, 2 AM $0.0228
+8.37%
$478,563 $23,509
Apr 7, 1 AM $0.0209
+9.08%
$439,175 $4,055
Apr 7, 12 AM $0.0192
+0.00%
$402,616 $1,910
Apr 6, 11 PM $0.0192
+0.00%
$402,616 $1,910
Apr 6, 10 PM $0.0192
-2.97%
$402,616 $1,910
Apr 6, 9 PM $0.0198
+0.00%
$414,929 $1,837
Apr 6, 8 PM $0.0198
+0.00%
$414,929 $1,837
Apr 6, 7 PM $0.0198
-0.02%
$414,946 $1,828
Apr 6, 6 PM $0.0198
+0.02%
$415,009 $1,828