Twelve Zodiac Historical Data

TWELVE Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.0335
+1.80%
$ 702,784 $ 23,019
Feb 7, 10 AM $ 0.0329
+2.59%
$ 690,345 $ 31,005
Feb 7, 9 AM $ 0.0321
-1.28%
$ 672,931 $ 33,248
Feb 7, 8 AM $ 0.0325
-0.18%
$ 681,638 $ 33,900
Feb 7, 7 AM $ 0.0326
-3.00%
$ 682,882 $ 33,765
Feb 7, 6 AM $ 0.0336
+0.53%
$ 704,028 $ 33,505
Feb 7, 5 AM $ 0.0334
+2.36%
$ 700,296 $ 33,112
Feb 7, 4 AM $ 0.0326
-3.17%
$ 684,126 $ 33,116
Feb 7, 3 AM $ 0.0337
+1.43%
$ 706,516 $ 32,059
Feb 7, 2 AM $ 0.0338
+2.70%
$ 709,003 $ 34,292
Feb 7, 1 AM $ 0.0335
+2.55%
$ 701,540 $ 39,161
Feb 7, 12 AM $ 0.0336
+3.10%
$ 704,028 $ 43,194
Feb 6, 11 PM $ 0.0327
-2.82%
$ 685,370 $ 44,492
Feb 6, 10 PM $ 0.0336
+0.89%
$ 705,272 $ 41,306
Feb 6, 9 PM $ 0.0333
-2.25%
$ 699,052 $ 41,178
Feb 6, 8 PM $ 0.0341
+0.81%
$ 715,159 $ 41,136
Feb 6, 7 PM $ 0.0338
-0.87%
$ 709,445 $ 41,110
Feb 6, 6 PM $ 0.0338
-0.16%
$ 709,422 $ 41,989
Feb 6, 5 PM $ 0.0341
+0.34%
$ 715,541 $ 41,952
Feb 6, 4 PM $ 0.034
+3.27%
$ 713,133 $ 41,351
Feb 6, 3 PM $ 0.0329
-3.94%
$ 690,532 $ 40,971
Feb 6, 2 PM $ 0.0343
-0.12%
$ 718,852 $ 37,450
Feb 6, 1 PM $ 0.0344
+0.24%
$ 720,950 $ 34,604
Feb 6, 12 PM $ 0.0343
-8.11%
$ 719,212 $ 34,270
Feb 6, 11 AM $ 0.0367
+4.00%
$ 770,253 $ 29,641
Feb 6, 10 AM $ 0.0353
+0.96%
$ 739,420 $ 20,908
Feb 6, 9 AM $ 0.0349
+0.79%
$ 732,358 $ 18,671
Feb 6, 8 AM $ 0.0347
-1.88%
$ 726,605 $ 17,915
Feb 6, 7 AM $ 0.0353
+0.23%
$ 740,498 $ 18,015
Feb 6, 6 AM $ 0.0352
+1.16%
$ 738,807 $ 18,374
Feb 6, 5 AM $ 0.0348
+0.31%
$ 729,074 $ 18,585
Feb 6, 4 AM $ 0.0347
-4.33%
$ 726,827 $ 18,944
Feb 6, 3 AM $ 0.0364
+0.47%
$ 763,437 $ 22,895
Feb 6, 2 AM $ 0.0357
-0.32%
$ 748,696 $ 20,123
Feb 6, 1 AM $ 0.0356
+1.52%
$ 747,397 $ 15,427
Feb 6, 12 AM $ 0.0351
+0.34%
$ 736,223 $ 10,883
Feb 5, 11 PM $ 0.035
-2.15%
$ 733,755 $ 10,122
Feb 5, 10 PM $ 0.0358
+2.20%
$ 749,902 $ 10,194
Feb 5, 9 PM $ 0.035
-0.23%
$ 733,753 $ 9,528
Feb 5, 8 PM $ 0.0351
+0.07%
$ 735,452 $ 9,528
Feb 5, 7 PM $ 0.0351
-0.79%
$ 734,961 $ 9,521
Feb 5, 6 PM $ 0.0354
+0.01%
$ 742,022 $ 8,550
Feb 5, 5 PM $ 0.0354
-0.51%
$ 741,949 $ 8,473
Feb 5, 4 PM $ 0.036
-0.10%
$ 755,721 $ 8,358
Feb 5, 3 PM $ 0.0361
-0.39%
$ 756,446 $ 8,243
Feb 5, 2 PM $ 0.0356
-1.27%
$ 745,757 $ 8,267
Feb 5, 1 PM $ 0.036
+0.92%
$ 755,383 $ 8,680
Feb 5, 12 PM $ 0.0357
-1.83%
$ 748,492 $ 8,256
Feb 5, 11 AM $ 0.0364
+1.08%
$ 762,444 $ 7,990
Feb 5, 10 AM $ 0.036
-1.31%
$ 754,297 $ 7,790