Twelve Zodiac Historical Data

TWELVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0974
-1.19%
$ 2.04 million $ 9,494
Jun 27, 2025 $ 0.0986
+1.73%
$ 2.07 million $ 3,604
Jun 26, 2025 $ 0.0969
+1.03%
$ 2.03 million $ 9,783
Jun 25, 2025 $ 0.0959
-4.24%
$ 2.01 million $ 22,733
Jun 24, 2025 $ 0.1
+6.98%
$ 2.1 million $ 28,836
Jun 23, 2025 $ 0.0936
-0.16%
$ 1.96 million $ 8,068
Jun 22, 2025 $ 0.0911
-5.19%
$ 1.91 million $ 16,673
Jun 21, 2025 $ 0.0959
-3.31%
$ 2.01 million $ 12,604
Jun 20, 2025 $ 0.0992
-4.61%
$ 2.08 million $ 20,440
Jun 19, 2025 $ 0.103
+5.22%
$ 2.16 million $ 186,222
Jun 18, 2025 $ 0.098
-7.22%
$ 2.06 million $ 27,812
Jun 17, 2025 $ 0.106
-24.75%
$ 2.22 million $ 136,582
Jun 16, 2025 $ 0.147
+60.85%
$ 3.09 million $ 2.1 million
Jun 15, 2025 $ 0.0915
-1.71%
$ 1.92 million $ 4,061
Jun 14, 2025 $ 0.0931
-2.06%
$ 1.95 million $ 4,062
Jun 13, 2025 $ 0.0951
-4.28%
$ 1.99 million $ 21,852
Jun 12, 2025 $ 0.0994
+4.74%
$ 2.08 million $ 13,878
Jun 11, 2025 $ 0.096
-1.21%
$ 2.01 million $ 9,732
Jun 10, 2025 $ 0.0971
+3.34%
$ 2.04 million $ 9,440
Jun 9, 2025 $ 0.094
+1.57%
$ 1.97 million $ 7,123
Jun 8, 2025 $ 0.0925
-1.75%
$ 1.94 million $ 5,736
Jun 7, 2025 $ 0.0942
+1.32%
$ 1.97 million $ 4,376
Jun 6, 2025 $ 0.093
-0.44%
$ 1.95 million $ 4,072
Jun 5, 2025 $ 0.0947
+4.39%
$ 1.99 million $ 11,523
Jun 4, 2025 $ 0.0908
-3.08%
$ 1.9 million $ 4,270
Jun 3, 2025 $ 0.0936
+0.19%
$ 1.96 million $ 7,248
Jun 2, 2025 $ 0.0935
+0.07%
$ 1.96 million $ 6,609
Jun 1, 2025 $ 0.0919
+2.29%
$ 1.93 million $ 52,636
May 31, 2025 $ 0.0898
-2.65%
$ 1.88 million $ 4,593
May 30, 2025 $ 0.0922
-9.91%
$ 1.93 million $ 12,347
May 29, 2025 $ 0.102
-0.40%
$ 2.15 million $ 7,750
May 28, 2025 $ 0.103
-1.11%
$ 2.16 million $ 17,483
May 27, 2025 $ 0.105
+0.24%
$ 2.19 million $ 18,218
May 26, 2025 $ 0.104
-1.97%
$ 2.19 million $ 271,836
May 25, 2025 $ 0.105
+0.35%
$ 2.19 million $ 13,689
May 24, 2025 $ 0.104
-0.41%
$ 2.19 million $ 12,563
May 23, 2025 $ 0.108
+3.99%
$ 2.26 million $ 151,723
May 22, 2025 $ 0.103
+4.15%
$ 2.15 million $ 20,086
May 21, 2025 $ 0.0986
+4.84%
$ 2.07 million $ 89,564
May 20, 2025 $ 0.0928
-8.39%
$ 1.95 million $ 13,205
May 19, 2025 $ 0.101
-3.24%
$ 2.13 million $ 35,298
May 18, 2025 $ 0.105
-9.86%
$ 2.2 million $ 117,662
May 17, 2025 $ 0.117
+34.66%
$ 2.45 million $ 256,869
May 16, 2025 $ 0.0869
-3.35%
$ 1.82 million $ 7,659
May 15, 2025 $ 0.0913
-4.39%
$ 1.92 million $ 7,259
May 14, 2025 $ 0.0955
-0.71%
$ 2 million $ 6,204
May 13, 2025 $ 0.0962
-1.43%
$ 2.02 million $ 7,533
May 12, 2025 $ 0.0976
+0.59%
$ 2.05 million $ 59,228
May 11, 2025 $ 0.097
+1.91%
$ 2.03 million $ 15,574
May 10, 2025 $ 0.0952
-4.60%
$ 2 million $ 7,468