Coinranking
Twelve Zodiac Historical Data
TWELVE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2025 | $0.0581 | -1.94% | ||
| Oct 29, 2025 | $0.0601 | -23.02% | ||
| Oct 28, 2025 | $0.0783 | +41.62% | ||
| Oct 27, 2025 | $0.0553 | -0.67% | ||
| Oct 26, 2025 | $0.0556 | +0.98% | ||
| Oct 25, 2025 | $0.0551 | -2.35% | ||
| Oct 24, 2025 | $0.0564 | +2.81% | ||
| Oct 23, 2025 | $0.0549 | +0.90% | ||
| Oct 22, 2025 | $0.0543 | -7.94% | ||
| Oct 21, 2025 | $0.0556 | +0.97% | ||
| Oct 20, 2025 | $0.0544 | -3.60% | ||
| Oct 19, 2025 | $0.0559 | +1.20% | ||
| Oct 18, 2025 | $0.0565 | +2.18% | ||
| Oct 17, 2025 | $0.0567 | -0.55% | ||
| Oct 16, 2025 | $0.057 | -7.19% | ||
| Oct 15, 2025 | $0.0615 | +0.56% | ||
| Oct 14, 2025 | $0.0611 | +1.99% | ||
| Oct 13, 2025 | $0.0599 | +2.16% | ||
| Oct 12, 2025 | $0.0586 | +2.96% | ||
| Oct 11, 2025 | $0.0582 | -1.43% | ||
| Oct 10, 2025 | $0.059 | -4.89% | ||
| Oct 9, 2025 | $0.0624 | -3.30% | ||
| Oct 8, 2025 | $0.0645 | -4.03% | ||
| Oct 7, 2025 | $0.0673 | -34.28% | ||
| Oct 6, 2025 | $0.0981 | +80.27% | ||
| Oct 5, 2025 | $0.0544 | -1.64% | ||
| Oct 4, 2025 | $0.0553 | -5.76% | ||
| Oct 3, 2025 | $0.0581 | -1.75% | ||
| Oct 2, 2025 | $0.0591 | +3.49% | ||
| Oct 1, 2025 | $0.0572 | +2.26% | ||
| Sep 30, 2025 | $0.0554 | -16.12% | ||
| Sep 29, 2025 | $0.066 | +18.48% | ||
| Sep 28, 2025 | $0.0559 | -3.82% | ||
| Sep 27, 2025 | $0.0581 | -0.62% | ||
| Sep 26, 2025 | $0.057 | -1.03% | ||
| Sep 25, 2025 | $0.058 | -4.32% | ||
| Sep 24, 2025 | $0.0569 | -4.28% | ||
| Sep 23, 2025 | $0.0595 | -3.16% | ||
| Sep 22, 2025 | $0.0602 | -9.70% | ||
| Sep 21, 2025 | $0.0667 | +0.54% | ||
| Sep 20, 2025 | $0.0663 | +0.00% | ||
| Sep 19, 2025 | $0.0663 | -0.49% | ||
| Sep 18, 2025 | $0.0667 | -1.39% | ||
| Sep 17, 2025 | $0.0694 | -0.16% | ||
| Sep 16, 2025 | $0.0695 | +0.02% | ||
| Sep 15, 2025 | $0.0694 | -2.44% | ||
| Sep 14, 2025 | $0.0706 | -3.66% | ||
| Sep 13, 2025 | $0.0733 | +3.53% | ||
| Sep 12, 2025 | $0.0708 | +0.78% | ||
| Sep 11, 2025 | $0.0702 | -2.05% | ||