Twelve Zodiac Historical Data

TWELVE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0194
-0.12%
$ 407,632 $ 10,056
Jun 12, 6 PM $ 0.0195
+0.27%
$ 408,121 $ 10,074
Jun 12, 5 PM $ 0.0194
-1.43%
$ 407,003 $ 10,130
Jun 12, 4 PM $ 0.0197
+0.09%
$ 412,902 $ 10,127
Jun 12, 3 PM $ 0.0197
-2.78%
$ 412,530 $ 10,649
Jun 12, 2 PM $ 0.0202
-0.52%
$ 424,327 $ 11,183
Jun 12, 1 PM $ 0.0203
+2.56%
$ 426,530 $ 11,494
Jun 12, 12 PM $ 0.0198
+2.45%
$ 415,879 $ 11,294
Jun 12, 11 AM $ 0.0194
+0.71%
$ 405,915 $ 11,703
Jun 12, 10 AM $ 0.0192
+0.43%
$ 403,056 $ 11,839
Jun 12, 9 AM $ 0.0191
-1.11%
$ 401,313 $ 11,987
Jun 12, 8 AM $ 0.0194
-1.71%
$ 405,824 $ 11,634
Jun 12, 7 AM $ 0.0197
+0.15%
$ 412,874 $ 13,444
Jun 12, 6 AM $ 0.0197
+0.72%
$ 412,262 $ 21,933
Jun 12, 5 AM $ 0.0195
-3.11%
$ 409,333 $ 23,404
Jun 12, 4 AM $ 0.0201
-1.44%
$ 422,456 $ 25,363
Jun 12, 3 AM $ 0.0204
+2.25%
$ 428,642 $ 45,327
Jun 12, 2 AM $ 0.02
-0.44%
$ 419,226 $ 58,180
Jun 12, 1 AM $ 0.0201
-1.42%
$ 422,244 $ 67,207
Jun 12, 12 AM $ 0.0204
-0.70%
$ 428,312 $ 67,972
Jun 11, 11 PM $ 0.0206
+0.07%
$ 431,336 $ 69,730
Jun 11, 10 PM $ 0.0205
-0.59%
$ 429,880 $ 70,727
Jun 11, 9 PM $ 0.0206
-1.05%
$ 431,279 $ 70,462
Jun 11, 8 PM $ 0.0208
+0.13%
$ 435,864 $ 70,503
Jun 11, 7 PM $ 0.0208
-1.97%
$ 435,280 $ 70,550
Jun 11, 6 PM $ 0.0212
+0.00%
$ 444,036 $ 70,642
Jun 11, 5 PM $ 0.0212
+1.59%
$ 444,046 $ 70,646
Jun 11, 4 PM $ 0.0207
-0.31%
$ 434,751 $ 71,250
Jun 11, 3 PM $ 0.0208
+0.57%
$ 436,119 $ 77,204
Jun 11, 2 PM $ 0.0204
+1.13%
$ 427,822 $ 83,425
Jun 11, 1 PM $ 0.0202
-0.27%
$ 423,042 $ 89,883
Jun 11, 12 PM $ 0.0202
-1.68%
$ 424,175 $ 96,295
Jun 11, 11 AM $ 0.0206
-2.55%
$ 431,423 $ 98,698
Jun 11, 10 AM $ 0.0204
-0.62%
$ 428,733 $ 101,985
Jun 11, 9 AM $ 0.0206
+1.67%
$ 431,399 $ 102,941
Jun 11, 8 AM $ 0.0204
-1.03%
$ 427,829 $ 102,789
Jun 11, 7 AM $ 0.0211
-5.00%
$ 442,787 $ 100,812
Jun 11, 6 AM $ 0.0221
+2.92%
$ 463,760 $ 92,537
Jun 11, 5 AM $ 0.0215
-5.34%
$ 450,605 $ 91,173
Jun 11, 4 AM $ 0.0228
-6.05%
$ 477,215 $ 87,451
Jun 11, 3 AM $ 0.0242
+3.31%
$ 507,919 $ 68,060
Jun 11, 2 AM $ 0.0233
+2.97%
$ 489,308 $ 58,467
Jun 11, 1 AM $ 0.0226
+0.58%
$ 472,849 $ 52,409
Jun 11, 12 AM $ 0.0224
+1.17%
$ 470,121 $ 59,427
Jun 10, 11 PM $ 0.0222
+3.42%
$ 465,833 $ 57,340
Jun 10, 10 PM $ 0.0215
-0.26%
$ 450,438 $ 56,509
Jun 10, 9 PM $ 0.0219
+1.29%
$ 459,750 $ 56,576
Jun 10, 8 PM $ 0.0216
-0.55%
$ 453,880 $ 56,683
Jun 10, 7 PM $ 0.0218
-0.16%
$ 456,388 $ 56,716
Jun 10, 6 PM $ 0.0218
-1.55%
$ 457,100 $ 56,705