Twelve Zodiac Historical Data

TWELVE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0182
+0.00%
$ 381,550 $ 1,756
Apr 12, 7 AM $ 0.0182
-5.18%
$ 381,550 $ 1,955
Apr 12, 6 AM $ 0.0192
+0.00%
$ 402,406 $ 1,590
Apr 12, 5 AM $ 0.0192
-0.30%
$ 402,406 $ 1,651
Apr 12, 4 AM $ 0.0193
+0.00%
$ 403,633 $ 1,773
Apr 12, 3 AM $ 0.0193
+0.00%
$ 403,633 $ 1,873
Apr 12, 2 AM $ 0.0193
+0.61%
$ 403,633 $ 1,900
Apr 12, 1 AM $ 0.0191
-2.97%
$ 401,179 $ 1,892
Apr 12, 12 AM $ 0.0198
+0.30%
$ 415,902 $ 1,833
Apr 11, 11 PM $ 0.0198
+0.00%
$ 414,675 $ 1,370
Apr 11, 10 PM $ 0.0198
+4.64%
$ 414,675 $ 1,387
Apr 11, 9 PM $ 0.0189
+0.00%
$ 396,272 $ 1,462
Apr 11, 8 PM $ 0.0189
-1.52%
$ 396,272 $ 1,466
Apr 11, 7 PM $ 0.0192
+2.82%
$ 402,406 $ 1,464
Apr 11, 6 PM $ 0.0187
-1.85%
$ 391,365 $ 1,419
Apr 11, 5 PM $ 0.019
-3.85%
$ 398,726 $ 1,369
Apr 11, 4 PM $ 0.0198
+5.30%
$ 414,675 $ 1,421
Apr 11, 3 PM $ 0.0188
-5.59%
$ 393,818 $ 1,507
Apr 11, 2 PM $ 0.0199
+0.00%
$ 417,128 $ 2,458
Apr 11, 1 PM $ 0.0199
+0.00%
$ 417,128 $ 4,057
Apr 11, 12 PM $ 0.0199
+5.26%
$ 417,128 $ 4,297
Apr 11, 11 AM $ 0.0189
+0.62%
$ 396,272 $ 4,170
Apr 11, 10 AM $ 0.0188
+0.31%
$ 393,818 $ 4,084
Apr 11, 9 AM $ 0.0187
+0.00%
$ 392,591 $ 4,040
Apr 11, 8 AM $ 0.0187
-0.93%
$ 392,591 $ 4,059
Apr 11, 7 AM $ 0.0188
+0.00%
$ 393,818 $ 3,900
Apr 11, 6 AM $ 0.0188
-0.62%
$ 393,818 $ 4,027
Apr 11, 5 AM $ 0.0188
-0.31%
$ 395,045 $ 4,638
Apr 11, 4 AM $ 0.0189
-0.31%
$ 396,272 $ 4,470
Apr 11, 3 AM $ 0.019
+0.00%
$ 397,499 $ 4,924
Apr 11, 2 AM $ 0.019
+0.00%
$ 397,499 $ 5,394
Apr 11, 1 AM $ 0.0189
+0.00%
$ 396,272 $ 5,323
Apr 11, 12 AM $ 0.0189
+0.00%
$ 396,272 $ 5,337
Apr 10, 11 PM $ 0.0189
+0.31%
$ 396,272 $ 5,571
Apr 10, 10 PM $ 0.0188
+0.63%
$ 395,045 $ 5,567
Apr 10, 9 PM $ 0.0187
-0.94%
$ 392,591 $ 5,448
Apr 10, 8 PM $ 0.0189
-0.28%
$ 396,393 $ 5,450
Apr 10, 7 PM $ 0.019
+0.01%
$ 397,436 $ 5,446
Apr 10, 6 PM $ 0.019
+2.22%
$ 397,413 $ 5,445
Apr 10, 5 PM $ 0.0185
-1.55%
$ 388,795 $ 5,439
Apr 10, 4 PM $ 0.0188
+0.58%
$ 394,930 $ 5,426
Apr 10, 3 PM $ 0.0183
-3.42%
$ 382,848 $ 5,337
Apr 10, 2 PM $ 0.0183
-3.68%
$ 382,963 $ 4,311
Apr 10, 1 PM $ 0.019
-1.20%
$ 397,506 $ 2,850
Apr 10, 12 PM $ 0.0192
+0.06%
$ 402,555 $ 2,498
Apr 10, 11 AM $ 0.0192
+0.02%
$ 402,343 $ 2,484
Apr 10, 10 AM $ 0.0192
-1.49%
$ 402,281 $ 2,615
Apr 10, 9 AM $ 0.0195
+1.60%
$ 408,380 $ 2,661
Apr 10, 8 AM $ 0.0192
-0.31%
$ 401,982 $ 3,218
Apr 10, 7 AM $ 0.0192
+0.06%
$ 403,251 $ 3,275