Twelve Zodiac Historical Data

TWELVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0126
-0.02%
$264,011 $1,018
Aug 13, 7 PM $0.0126
+0.00%
$264,076 $1,018
Aug 13, 6 PM $0.0126
+0.02%
$264,070 $1,023
Aug 13, 5 PM $0.0126
+3.19%
$264,007 $1,022
Aug 13, 4 PM $0.0122
+2.82%
$255,834 $1,007
Aug 13, 3 PM $0.0119
-0.07%
$248,806 $920
Aug 13, 2 PM $0.0119
-2.72%
$248,970 $840
Aug 13, 1 PM $0.0122
+2.81%
$255,937 $826
Aug 13, 12 PM $0.0119
-6.17%
$248,952 $824
Aug 13, 11 AM $0.0127
+2.75%
$265,353 $597
Aug 13, 10 AM $0.0123
-0.91%
$258,259 $597
Aug 13, 9 AM $0.0124
+0.05%
$260,593 $618
Aug 13, 8 AM $0.0124
+0.03%
$260,476 $638
Aug 13, 7 AM $0.0124
-0.85%
$260,389 $638
Aug 13, 6 AM $0.0126
-0.50%
$263,863 $437
Aug 13, 5 AM $0.0126
-0.45%
$265,163 $441
Aug 13, 4 AM $0.0127
+0.03%
$266,383 $413
Aug 13, 3 AM $0.0131
+0.10%
$274,515 $386
Aug 13, 2 AM $0.0131
-0.13%
$274,227 $386
Aug 13, 1 AM $0.0131
+0.00%
$274,571 $376
Aug 13, 12 AM $0.0131
-2.94%
$274,571 $394
Aug 12, 11 PM $0.0135
-0.01%
$282,864 $437
Aug 12, 10 PM $0.0135
-0.01%
$282,880 $464
Aug 12, 9 PM $0.0135
-0.01%
$282,927 $542
Aug 12, 8 PM $0.0135
+0.01%
$282,959 $598
Aug 12, 7 PM $0.0135
-0.37%
$282,974 $598
Aug 12, 6 PM $0.0135
+0.02%
$284,054 $593
Aug 12, 5 PM $0.0135
+0.00%
$283,942 $593
Aug 12, 4 PM $0.0135
+3.80%
$283,926 $610
Aug 12, 3 PM $0.0131
+0.92%
$273,612 $608
Aug 12, 2 PM $0.0129
+1.69%
$271,112 $708
Aug 12, 1 PM $0.0127
-0.10%
$266,522 $805
Aug 12, 12 PM $0.0127
-3.01%
$266,686 $806
Aug 12, 11 AM $0.0132
+3.55%
$275,945 $788
Aug 12, 10 AM $0.0127
+0.95%
$266,674 $784
Aug 12, 9 AM $0.0126
+0.43%
$264,159 $519
Aug 12, 8 AM $0.0125
+0.13%
$263,041 $531
Aug 12, 7 AM $0.0125
-2.20%
$262,687 $594
Aug 12, 6 AM $0.0128
-0.05%
$268,607 $571
Aug 12, 5 AM $0.0128
-0.03%
$268,741 $563
Aug 12, 4 AM $0.0128
+0.04%
$268,834 $563
Aug 12, 3 AM $0.0128
-1.35%
$268,719 $563
Aug 12, 2 AM $0.013
-0.07%
$272,389 $563
Aug 12, 1 AM $0.013
+3.01%
$272,591 $563
Aug 12, 12 AM $0.0126
-1.29%
$264,618 $580
Aug 11, 11 PM $0.0128
-0.89%
$268,146 $528
Aug 11, 10 PM $0.0129
-1.71%
$270,544 $503
Aug 11, 9 PM $0.0131
-0.45%
$275,249 $428
Aug 11, 8 PM $0.0132
+0.12%
$276,487 $372
Aug 11, 7 PM $0.0132
+0.03%
$276,146 $372