Twelve Zodiac Historical Data

TWELVE Page 70
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $0.0198
+0.02%
$415,009 $1,828
Apr 6, 5 PM $0.0198
-0.29%
$414,912 $1,828
Apr 6, 4 PM $0.0198
-0.33%
$416,109 $1,812
Apr 6, 3 PM $0.0199
+3.31%
$417,485 $1,804
Apr 6, 2 PM $0.0193
-0.02%
$404,116 $1,694
Apr 6, 1 PM $0.0193
-0.23%
$404,211 $1,682
Apr 6, 12 PM $0.0193
-1.47%
$405,157 $1,858
Apr 6, 11 AM $0.0196
-1.78%
$411,194 $1,637
Apr 6, 10 AM $0.02
+6.24%
$418,655 $1,607
Apr 6, 9 AM $0.0188
+0.04%
$394,074 $1,363
Apr 6, 8 AM $0.0188
-0.62%
$395,143 $1,364
Apr 6, 7 AM $0.019
-1.14%
$397,605 $1,289
Apr 6, 6 AM $0.0192
-0.37%
$402,198 $1,318
Apr 6, 5 AM $0.0193
-0.61%
$403,689 $676
Apr 6, 4 AM $0.0194
-1.72%
$406,150 $623
Apr 6, 3 AM $0.0197
+3.52%
$413,244 $640
Apr 6, 2 AM $0.019
+1.41%
$399,188 $1,128
Apr 6, 1 AM $0.0188
-1.82%
$393,652 $1,255
Apr 6, 12 AM $0.0191
+0.00%
$400,938 $1,293
Apr 5, 11 PM $0.0191
+0.00%
$400,938 $1,296
Apr 5, 10 PM $0.0191
+0.00%
$400,947 $1,312
Apr 5, 9 PM $0.0191
+0.00%
$400,947 $2,130
Apr 5, 8 PM $0.0191
+0.00%
$400,947 $2,187
Apr 5, 7 PM $0.0191
+0.00%
$400,947 $2,341
Apr 5, 6 PM $0.0191
+0.00%
$400,947 $2,348
Apr 5, 5 PM $0.0191
+0.00%
$400,947 $2,352
Apr 5, 4 PM $0.0191
+0.00%
$400,947 $2,386
Apr 5, 3 PM $0.0191
+0.00%
$400,947 $2,473
Apr 5, 2 PM $0.0191
+0.62%
$400,947 $2,960
Apr 5, 1 PM $0.019
+0.00%
$398,480 $4,638
Apr 5, 12 PM $0.019
+0.00%
$398,480 $10,823
Apr 5, 11 AM $0.019
+0.62%
$398,480 $13,794
Apr 5, 10 AM $0.0189
+2.56%
$396,013 $14,187
Apr 5, 9 AM $0.0184
+0.00%
$386,143 $14,783
Apr 5, 8 AM $0.0188
+2.24%
$393,545 $15,445
Apr 5, 7 AM $0.0184
-1.89%
$384,910 $15,424
Apr 5, 6 AM $0.0187
+0.63%
$392,312 $15,412
Apr 5, 5 AM $0.0186
+2.60%
$389,844 $15,670
Apr 5, 4 AM $0.0181
-3.45%
$379,975 $15,640
Apr 5, 3 AM $0.0188
-1.85%
$393,545 $15,655
Apr 5, 2 AM $0.0191
+2.20%
$400,947 $15,067
Apr 5, 1 AM $0.0187
-2.75%
$392,312 $14,976
Apr 5, 12 AM $0.0192
+2.83%
$403,415 $14,896
Apr 4, 11 PM $0.0187
+0.32%
$392,312 $14,893
Apr 4, 10 PM $0.0187
-0.94%
$391,078 $14,877
Apr 4, 9 PM $0.0188
-0.62%
$394,779 $14,814
Apr 4, 8 PM $0.0188
-0.62%
$394,779 $14,009
Apr 4, 7 PM $0.0189
-3.01%
$397,246 $13,848
Apr 4, 6 PM $0.0195
-1.19%
$409,583 $13,841
Apr 4, 5 PM $0.0198
+0.00%
$414,518 $13,838