Twelve Zodiac Historical Data

TWELVE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.0496
-0.06%
$ 1.04 million $ 1,866
Dec 5, 5 AM $ 0.0496
+2.83%
$ 1.04 million $ 1,887
Dec 5, 4 AM $ 0.0483
-1.45%
$ 1.01 million $ 1,789
Dec 5, 3 AM $ 0.049
+1.63%
$ 1.03 million $ 1,774
Dec 5, 2 AM $ 0.0482
+0.00%
$ 1.01 million $ 1,777
Dec 5, 1 AM $ 0.0482
+0.00%
$ 1.01 million $ 1,722
Dec 5, 12 AM $ 0.0482
-2.07%
$ 1.01 million $ 1,652
Dec 4, 11 PM $ 0.0492
+1.24%
$ 1.03 million $ 1,372
Dec 4, 10 PM $ 0.0486
+0.00%
$ 1.02 million $ 1,252
Dec 4, 9 PM $ 0.0486
-0.02%
$ 1.02 million $ 1,252
Dec 4, 8 PM $ 0.0486
-0.04%
$ 1.02 million $ 1,252
Dec 4, 7 PM $ 0.0486
-2.06%
$ 1.02 million $ 1,278
Dec 4, 6 PM $ 0.0497
+1.97%
$ 1.04 million $ 1,299
Dec 4, 5 PM $ 0.0487
+0.50%
$ 1.02 million $ 1,309
Dec 4, 4 PM $ 0.0485
-0.01%
$ 1.02 million $ 1,443
Dec 4, 3 PM $ 0.0484
-0.35%
$ 1.01 million $ 1,852
Dec 4, 2 PM $ 0.0486
-3.57%
$ 1.02 million $ 1,811
Dec 4, 1 PM $ 0.0504
-2.33%
$ 1.06 million $ 1,782
Dec 4, 12 PM $ 0.0516
+0.00%
$ 1.08 million $ 1,795
Dec 4, 11 AM $ 0.0497
-6.97%
$ 1.04 million $ 1,867
Dec 4, 10 AM $ 0.0489
+0.26%
$ 1.03 million $ 1,854
Dec 4, 9 AM $ 0.0488
+0.92%
$ 1.02 million $ 1,414
Dec 4, 8 AM $ 0.0484
-0.17%
$ 1.01 million $ 1,380
Dec 4, 7 AM $ 0.0484
-0.19%
$ 1.02 million $ 1,336
Dec 4, 6 AM $ 0.0485
-0.26%
$ 1.02 million $ 1,349
Dec 4, 5 AM $ 0.0487
+0.36%
$ 1.02 million $ 1,378
Dec 4, 4 AM $ 0.0485
+0.13%
$ 1.02 million $ 1,435
Dec 4, 3 AM $ 0.0484
-0.09%
$ 1.02 million $ 1,428
Dec 4, 2 AM $ 0.0485
-3.07%
$ 1.02 million $ 1,986
Dec 4, 1 AM $ 0.05
-1.43%
$ 1.05 million $ 2,077
Dec 4, 12 AM $ 0.0507
+0.60%
$ 1.06 million $ 2,075
Dec 3, 11 PM $ 0.0504
-1.99%
$ 1.06 million $ 2,069
Dec 3, 10 PM $ 0.0514
+0.00%
$ 1.08 million $ 2,068
Dec 3, 9 PM $ 0.0514
+0.01%
$ 1.08 million $ 2,068
Dec 3, 8 PM $ 0.0514
+7.46%
$ 1.08 million $ 2,068
Dec 3, 7 PM $ 0.0479
+0.60%
$ 1 million $ 2,041
Dec 3, 6 PM $ 0.0476
+0.01%
$ 997,598 $ 2,036
Dec 3, 5 PM $ 0.0476
-1.25%
$ 997,505 $ 2,033
Dec 3, 4 PM $ 0.0482
-2.43%
$ 1.01 million $ 2,127
Dec 3, 3 PM $ 0.0495
+0.05%
$ 1.04 million $ 1,973
Dec 3, 2 PM $ 0.0495
+0.03%
$ 1.04 million $ 1,697
Dec 3, 1 PM $ 0.0494
-1.29%
$ 1.04 million $ 1,777
Dec 3, 12 PM $ 0.05
+0.02%
$ 1.05 million $ 1,879
Dec 3, 11 AM $ 0.05
+2.68%
$ 1.05 million $ 1,860
Dec 3, 10 AM $ 0.0487
-3.23%
$ 1.02 million $ 1,883
Dec 3, 9 AM $ 0.0504
+0.79%
$ 1.06 million $ 2,012
Dec 3, 8 AM $ 0.05
+0.09%
$ 1.05 million $ 1,904
Dec 3, 7 AM $ 0.0499
+0.22%
$ 1.05 million $ 1,874
Dec 3, 6 AM $ 0.0488
-1.58%
$ 1.02 million $ 1,853
Dec 3, 5 AM $ 0.0496
+1.76%
$ 1.04 million $ 1,840