Twelve Zodiac Historical Data

TWELVE Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0364
+1.08%
$ 762,444 $ 7,990
Feb 5, 10 AM $ 0.036
-1.31%
$ 754,297 $ 7,790
Feb 5, 9 AM $ 0.0365
+0.96%
$ 764,346 $ 8,325
Feb 5, 8 AM $ 0.0361
+2.01%
$ 757,063 $ 8,551
Feb 5, 7 AM $ 0.0366
+2.13%
$ 767,081 $ 11,489
Feb 5, 6 AM $ 0.0358
-0.18%
$ 751,098 $ 20,162
Feb 5, 5 AM $ 0.0361
-0.36%
$ 757,423 $ 19,916
Feb 5, 4 AM $ 0.0363
-4.39%
$ 760,170 $ 19,512
Feb 5, 3 AM $ 0.0377
+0.38%
$ 791,359 $ 15,103
Feb 5, 2 AM $ 0.0376
-3.22%
$ 788,345 $ 15,246
Feb 5, 1 AM $ 0.0389
-1.06%
$ 814,612 $ 15,081
Feb 5, 12 AM $ 0.0378
-0.93%
$ 792,157 $ 15,078
Feb 4, 11 PM $ 0.0381
-0.01%
$ 799,619 $ 14,501
Feb 4, 10 PM $ 0.0381
+2.54%
$ 799,664 $ 14,310
Feb 4, 9 PM $ 0.0372
-0.06%
$ 779,859 $ 14,861
Feb 4, 8 PM $ 0.0372
+0.02%
$ 780,365 $ 14,871
Feb 4, 7 PM $ 0.0372
+0.00%
$ 780,221 $ 14,868
Feb 4, 6 PM $ 0.0372
-2.96%
$ 780,189 $ 14,866
Feb 4, 5 PM $ 0.0383
+0.01%
$ 803,952 $ 14,957
Feb 4, 4 PM $ 0.0383
+3.17%
$ 803,882 $ 15,026
Feb 4, 3 PM $ 0.0372
-0.21%
$ 779,154 $ 15,034
Feb 4, 2 PM $ 0.0372
-1.35%
$ 780,830 $ 15,023
Feb 4, 1 PM $ 0.0387
+4.02%
$ 811,510 $ 14,673
Feb 4, 12 PM $ 0.0371
+0.02%
$ 778,875 $ 14,622
Feb 4, 11 AM $ 0.0371
+0.25%
$ 778,750 $ 14,949
Feb 4, 10 AM $ 0.0371
-1.28%
$ 776,795 $ 15,109
Feb 4, 9 AM $ 0.0375
-4.17%
$ 786,833 $ 14,470
Feb 4, 8 AM $ 0.0392
-3.38%
$ 821,092 $ 14,279
Feb 4, 7 AM $ 0.0405
+9.29%
$ 849,801 $ 11,633
Feb 4, 6 AM $ 0.0371
-2.93%
$ 777,592 $ 2,654
Feb 4, 5 AM $ 0.0382
+1.73%
$ 801,096 $ 2,578
Feb 4, 4 AM $ 0.0376
-2.94%
$ 787,443 $ 3,086
Feb 4, 3 AM $ 0.0387
-0.81%
$ 811,310 $ 3,212
Feb 4, 2 AM $ 0.0384
+2.08%
$ 804,171 $ 3,186
Feb 4, 1 AM $ 0.0376
+0.96%
$ 787,818 $ 3,695
Feb 4, 12 AM $ 0.0372
-3.70%
$ 780,315 $ 3,882
Feb 3, 11 PM $ 0.0386
+1.89%
$ 810,328 $ 3,829
Feb 3, 10 PM $ 0.0394
+6.23%
$ 825,311 $ 3,784
Feb 3, 9 PM $ 0.0371
+0.97%
$ 776,911 $ 3,342
Feb 3, 8 PM $ 0.0367
+0.00%
$ 769,428 $ 3,315
Feb 3, 7 PM $ 0.0367
+0.01%
$ 769,407 $ 3,315
Feb 3, 6 PM $ 0.0367
-0.01%
$ 769,336 $ 3,316
Feb 3, 5 PM $ 0.0367
-0.99%
$ 769,428 $ 3,227
Feb 3, 4 PM $ 0.0371
+0.81%
$ 777,120 $ 3,180
Feb 3, 3 PM $ 0.0368
+0.31%
$ 772,091 $ 3,209
Feb 3, 2 PM $ 0.0367
+0.13%
$ 769,687 $ 3,221
Feb 3, 1 PM $ 0.0371
+1.41%
$ 778,672 $ 3,295
Feb 3, 12 PM $ 0.0366
-1.38%
$ 767,810 $ 3,372
Feb 3, 11 AM $ 0.0364
-0.54%
$ 763,567 $ 3,162
Feb 3, 10 AM $ 0.0366
-1.62%
$ 767,728 $ 2,957