Twelve Zodiac Historical Data

TWELVE Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0366
-1.62%
$ 767,728 $ 2,957
Feb 3, 9 AM $ 0.0366
-0.08%
$ 767,902 $ 3,032
Feb 3, 8 AM $ 0.0367
-2.32%
$ 768,544 $ 3,086
Feb 3, 7 AM $ 0.0375
+1.85%
$ 786,817 $ 3,300
Feb 3, 6 AM $ 0.0368
+0.33%
$ 772,547 $ 3,548
Feb 3, 5 AM $ 0.0367
-1.79%
$ 769,990 $ 5,217
Feb 3, 4 AM $ 0.0374
+2.47%
$ 784,062 $ 9,858
Feb 3, 3 AM $ 0.0365
+0.85%
$ 765,166 $ 10,438
Feb 3, 2 AM $ 0.0365
-1.17%
$ 764,972 $ 10,809
Feb 3, 1 AM $ 0.037
-2.21%
$ 775,313 $ 10,717
Feb 3, 12 AM $ 0.0378
+3.26%
$ 792,820 $ 10,779
Feb 2, 11 PM $ 0.0366
-0.81%
$ 767,801 $ 11,561
Feb 2, 10 PM $ 0.0369
+1.47%
$ 774,049 $ 25,737
Feb 2, 9 PM $ 0.0364
-0.47%
$ 762,808 $ 26,232
Feb 2, 8 PM $ 0.0366
+0.57%
$ 766,391 $ 26,284
Feb 2, 7 PM $ 0.0363
-0.53%
$ 762,081 $ 26,607
Feb 2, 6 PM $ 0.0365
-0.01%
$ 766,105 $ 26,711
Feb 2, 5 PM $ 0.0363
+0.48%
$ 761,149 $ 26,965
Feb 2, 4 PM $ 0.0361
-1.07%
$ 757,519 $ 27,726
Feb 2, 3 PM $ 0.0365
+2.04%
$ 765,692 $ 29,457
Feb 2, 2 PM $ 0.0358
-2.76%
$ 750,392 $ 31,415
Feb 2, 1 PM $ 0.0361
-0.05%
$ 756,728 $ 31,480
Feb 2, 12 PM $ 0.0361
-2.29%
$ 757,131 $ 33,839
Feb 2, 11 AM $ 0.0362
-2.86%
$ 757,382 $ 42,255
Feb 2, 10 AM $ 0.0373
+2.22%
$ 782,070 $ 50,168
Feb 2, 9 AM $ 0.0365
+0.98%
$ 765,254 $ 51,084
Feb 2, 8 AM $ 0.0361
+2.75%
$ 757,658 $ 53,530
Feb 2, 7 AM $ 0.0352
-2.58%
$ 737,540 $ 55,830
Feb 2, 6 AM $ 0.0361
-1.96%
$ 757,097 $ 58,863
Feb 2, 5 AM $ 0.0357
-8.43%
$ 770,909 $ 65,926
Feb 2, 4 AM $ 0.039
+1.99%
$ 817,499 $ 73,722
Feb 2, 3 AM $ 0.0382
-0.98%
$ 801,543 $ 95,506
Feb 2, 2 AM $ 0.0386
-2.02%
$ 809,509 $ 111,178
Feb 2, 1 AM $ 0.0399
+0.00%
$ 837,439 $ 156,527
Feb 2, 12 AM $ 0.039
-4.80%
$ 818,690 $ 178,754
Feb 1, 11 PM $ 0.0395
-8.30%
$ 828,714 $ 196,771
Feb 1, 10 PM $ 0.0427
+11.68%
$ 896,212 $ 190,662
Feb 1, 9 PM $ 0.0383
+0.16%
$ 802,466 $ 188,867
Feb 1, 8 PM $ 0.0405
+2.26%
$ 848,714 $ 188,824
Feb 1, 7 PM $ 0.0396
+4.08%
$ 829,964 $ 188,415
Feb 1, 6 PM $ 0.038
+1.27%
$ 797,466 $ 188,523
Feb 1, 5 PM $ 0.0378
-0.63%
$ 792,466 $ 188,442
Feb 1, 4 PM $ 0.0383
+0.00%
$ 803,716 $ 188,116
Feb 1, 3 PM $ 0.0383
-6.82%
$ 802,466 $ 186,277
Feb 1, 2 PM $ 0.0402
-0.59%
$ 843,714 $ 184,943
Feb 1, 1 PM $ 0.0405
-11.47%
$ 848,714 $ 184,693
Feb 1, 12 PM $ 0.0455
+3.38%
$ 954,959 $ 182,410
Feb 1, 11 AM $ 0.0439
+8.24%
$ 919,961 $ 174,256
Feb 1, 10 AM $ 0.0406
-8.47%
$ 851,213 $ 166,070
Feb 1, 9 AM $ 0.0443
+9.59%
$ 928,710 $ 165,164