Twelve Zodiac Historical Data

TWELVE Page 71
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $0.0198
-0.88%
$414,518 $13,802
Apr 4, 3 PM $0.0199
+8.65%
$418,219 $13,715
Apr 4, 2 PM $0.0182
-14.64%
$381,209 $13,213
Apr 4, 1 PM $0.0213
-1.36%
$446,594 $11,513
Apr 4, 12 PM $0.0215
+7.35%
$450,295 $5,578
Apr 4, 11 AM $0.02
+0.29%
$419,453 $2,344
Apr 4, 10 AM $0.0201
+0.29%
$420,686 $2,345
Apr 4, 9 AM $0.02
+4.94%
$419,453 $1,900
Apr 4, 8 AM $0.0191
+0.31%
$399,714 $685
Apr 4, 7 AM $0.019
+0.62%
$398,480 $749
Apr 4, 6 AM $0.0189
-1.83%
$396,013 $756
Apr 4, 5 AM $0.0192
+0.00%
$403,415 $496
Apr 4, 4 AM $0.0192
-2.39%
$403,415 $611
Apr 4, 3 AM $0.0197
+0.00%
$413,284 $573
Apr 4, 2 AM $0.0197
+3.08%
$413,284 $725
Apr 4, 1 AM $0.0191
+0.00%
$400,947 $674
Apr 4, 12 AM $0.0191
+0.00%
$400,947 $674
Apr 3, 11 PM $0.0191
+0.00%
$400,947 $674
Apr 3, 10 PM $0.0191
+0.00%
$400,947 $792
Apr 3, 9 PM $0.0191
+0.00%
$400,947 $792
Apr 3, 8 PM $0.0191
+0.00%
$400,950 $792
Apr 3, 7 PM $0.0191
+0.05%
$400,962 $792
Apr 3, 6 PM $0.0191
+0.04%
$400,773 $792
Apr 3, 5 PM $0.0191
+0.00%
$400,632 $792
Apr 3, 4 PM $0.0191
+0.00%
$400,650 $798
Apr 3, 3 PM $0.0191
-0.31%
$400,632 $1,056
Apr 3, 2 PM $0.0193
-3.54%
$404,353 $1,053
Apr 3, 1 PM $0.0191
-0.93%
$399,446 $1,045
Apr 3, 12 PM $0.0192
-0.32%
$403,192 $1,087
Apr 3, 11 AM $0.0193
-0.05%
$404,496 $1,096
Apr 3, 10 AM $0.0193
+1.28%
$404,710 $1,093
Apr 3, 9 AM $0.0191
-0.09%
$399,610 $1,064
Apr 3, 8 AM $0.0191
-0.34%
$399,987 $1,065
Apr 3, 7 AM $0.0191
+2.28%
$400,128 $1,349
Apr 3, 6 AM $0.0187
-2.22%
$391,216 $1,263
Apr 3, 5 AM $0.0191
+0.70%
$400,081 $1,391
Apr 3, 4 AM $0.0189
+0.02%
$397,284 $1,261
Apr 3, 3 AM $0.0189
-1.51%
$397,209 $1,261
Apr 3, 2 AM $0.0192
+0.01%
$403,309 $1,169
Apr 3, 1 AM $0.0192
-0.16%
$403,287 $1,168
Apr 3, 12 AM $0.0193
+0.00%
$403,952 $1,170
Apr 2, 11 PM $0.0193
+1.55%
$403,951 $1,637
Apr 2, 10 PM $0.019
+0.00%
$397,774 $1,578
Apr 2, 9 PM $0.019
-0.01%
$397,774 $1,578
Apr 2, 8 PM $0.019
+0.00%
$397,798 $1,578
Apr 2, 7 PM $0.019
+0.07%
$397,806 $1,607
Apr 2, 6 PM $0.019
+0.04%
$397,521 $1,606
Apr 2, 5 PM $0.019
+3.75%
$397,377 $1,616
Apr 2, 4 PM $0.0183
-3.64%
$383,029 $1,614
Apr 2, 3 PM $0.019
+2.14%
$397,518 $1,355