Twelve Zodiac Historical Data

TWELVE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.0496
+1.76%
$ 1.04 million $ 1,840
Dec 3, 4 AM $ 0.0487
-0.14%
$ 1.02 million $ 2,014
Dec 3, 3 AM $ 0.0488
+0.00%
$ 1.02 million $ 2,039
Dec 3, 2 AM $ 0.0488
-1.17%
$ 1.02 million $ 1,459
Dec 3, 1 AM $ 0.0493
+0.00%
$ 1.03 million $ 1,449
Dec 3, 12 AM $ 0.0493
+1.11%
$ 1.03 million $ 1,400
Dec 2, 11 PM $ 0.0487
+0.00%
$ 1.02 million $ 1,413
Dec 2, 10 PM $ 0.0487
-0.04%
$ 1.02 million $ 1,414
Dec 2, 9 PM $ 0.0488
+0.03%
$ 1.02 million $ 1,419
Dec 2, 8 PM $ 0.0488
+0.03%
$ 1.02 million $ 1,419
Dec 2, 7 PM $ 0.0487
-1.09%
$ 1.02 million $ 1,427
Dec 2, 6 PM $ 0.0493
+1.36%
$ 1.03 million $ 1,408
Dec 2, 5 PM $ 0.0486
-1.24%
$ 1.02 million $ 1,396
Dec 2, 4 PM $ 0.0486
+0.04%
$ 1.02 million $ 1,211
Dec 2, 3 PM $ 0.0485
-0.15%
$ 1.02 million $ 1,174
Dec 2, 2 PM $ 0.0486
+0.04%
$ 1.02 million $ 1,245
Dec 2, 1 PM $ 0.0486
-0.01%
$ 1.02 million $ 1,213
Dec 2, 12 PM $ 0.0486
-0.14%
$ 1.02 million $ 1,100
Dec 2, 11 AM $ 0.0487
-1.46%
$ 1.02 million $ 1,063
Dec 2, 10 AM $ 0.0494
+1.70%
$ 1.04 million $ 1,032
Dec 2, 9 AM $ 0.0486
-1.77%
$ 1.02 million $ 1,033
Dec 2, 8 AM $ 0.0494
-0.05%
$ 1.04 million $ 886
Dec 2, 7 AM $ 0.0495
-0.13%
$ 1.04 million $ 888
Dec 2, 6 AM $ 0.0495
+1.62%
$ 1.04 million $ 766
Dec 2, 5 AM $ 0.0487
+0.21%
$ 1.02 million $ 793
Dec 2, 4 AM $ 0.0486
+0.13%
$ 1.02 million $ 728
Dec 2, 3 AM $ 0.0486
+0.02%
$ 1.02 million $ 708
Dec 2, 2 AM $ 0.0486
-0.13%
$ 1.02 million $ 715
Dec 2, 1 AM $ 0.0486
-1.58%
$ 1.02 million $ 806
Dec 2, 12 AM $ 0.0494
+0.00%
$ 1.04 million $ 778
Dec 1, 11 PM $ 0.0494
+1.61%
$ 1.04 million $ 1,016
Dec 1, 10 PM $ 0.0486
-1.58%
$ 1.02 million $ 1,724
Dec 1, 9 PM $ 0.0494
-0.02%
$ 1.04 million $ 1,907
Dec 1, 8 PM $ 0.0494
-0.41%
$ 1.04 million $ 1,985
Dec 1, 7 PM $ 0.0496
-0.02%
$ 1.04 million $ 1,992
Dec 1, 6 PM $ 0.0496
-0.02%
$ 1.04 million $ 2,364
Dec 1, 5 PM $ 0.0496
+0.02%
$ 1.04 million $ 2,365
Dec 1, 4 PM $ 0.0496
+2.68%
$ 1.04 million $ 2,367
Dec 1, 3 PM $ 0.0483
-0.02%
$ 1.01 million $ 2,329
Dec 1, 2 PM $ 0.0483
-2.85%
$ 1.01 million $ 2,255
Dec 1, 1 PM $ 0.0498
+3.72%
$ 1.04 million $ 2,211
Dec 1, 12 PM $ 0.048
+0.45%
$ 1.01 million $ 2,217
Dec 1, 11 AM $ 0.0478
-3.52%
$ 1 million $ 2,286
Dec 1, 10 AM $ 0.0495
+3.94%
$ 1.04 million $ 2,353
Dec 1, 9 AM $ 0.0476
+0.03%
$ 998,731 $ 2,227
Dec 1, 8 AM $ 0.0476
-3.78%
$ 998,452 $ 2,260
Dec 1, 7 AM $ 0.0495
+4.42%
$ 1.04 million $ 2,256
Dec 1, 6 AM $ 0.0474
+0.09%
$ 993,791 $ 2,305
Dec 1, 5 AM $ 0.0496
+4.30%
$ 1.04 million $ 2,356
Dec 1, 4 AM $ 0.0475
-3.06%
$ 996,612 $ 2,128