Twelve Zodiac Historical Data

TWELVE Page 72
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $0.0186
+0.85%
$389,174 $1,346
Apr 2, 1 PM $0.0184
-0.31%
$385,907 $1,355
Apr 2, 12 PM $0.0187
-0.02%
$392,026 $1,214
Apr 2, 11 AM $0.0187
-3.51%
$392,095 $1,148
Apr 2, 10 AM $0.0194
-0.17%
$406,342 $1,162
Apr 2, 9 AM $0.0194
-0.01%
$407,034 $1,164
Apr 2, 8 AM $0.0194
+3.52%
$407,082 $1,186
Apr 2, 7 AM $0.0188
+0.08%
$393,258 $878
Apr 2, 6 AM $0.0187
-2.15%
$392,930 $878
Apr 2, 5 AM $0.0192
-0.01%
$401,557 $762
Apr 2, 4 AM $0.0192
-0.02%
$401,605 $762
Apr 2, 3 AM $0.0192
+0.01%
$401,699 $762
Apr 2, 2 AM $0.0192
-0.26%
$401,652 $702
Apr 2, 1 AM $0.0192
-0.21%
$402,717 $1,058
Apr 2, 12 AM $0.0192
-2.98%
$403,549 $1,061
Apr 1, 11 PM $0.0198
+0.00%
$415,928 $593
Apr 1, 10 PM $0.0198
+0.00%
$415,928 $534
Apr 1, 9 PM $0.0198
+0.00%
$415,928 $534
Apr 1, 8 PM $0.0198
+1.84%
$415,928 $541
Apr 1, 7 PM $0.0195
-0.02%
$408,428 $513
Apr 1, 6 PM $0.0195
-0.36%
$408,500 $513
Apr 1, 5 PM $0.0196
+0.26%
$409,956 $504
Apr 1, 4 PM $0.0195
-0.04%
$408,887 $602
Apr 1, 3 PM $0.0195
-1.50%
$409,056 $606
Apr 1, 2 PM $0.0198
+0.08%
$415,303 $612
Apr 1, 1 PM $0.0195
-0.04%
$408,772 $594
Apr 1, 12 PM $0.0195
-1.29%
$408,935 $583
Apr 1, 11 AM $0.0198
+2.22%
$414,274 $530
Apr 1, 10 AM $0.0193
+0.05%
$405,283 $689
Apr 1, 9 AM $0.0193
-0.91%
$405,092 $750
Apr 1, 8 AM $0.0195
-0.01%
$408,799 $776
Apr 1, 7 AM $0.0195
+0.00%
$408,845 $797
Apr 1, 6 AM $0.0195
+0.13%
$408,845 $797
Apr 1, 5 AM $0.0195
+0.08%
$408,316 $843
Apr 1, 4 AM $0.0195
+0.06%
$408,004 $843
Apr 1, 3 AM $0.0194
-0.12%
$407,764 $844
Apr 1, 2 AM $0.0195
-0.21%
$408,241 $845
Apr 1, 1 AM $0.0195
-0.09%
$409,086 $492
Apr 1, 12 AM $0.0195
+0.00%
$409,441 $493
Mar 31, 11 PM $0.0195
+0.00%
$409,441 $493
Mar 31, 10 PM $0.0195
+0.00%
$409,441 $493
Mar 31, 9 PM $0.0195
+0.00%
$409,441 $493
Mar 31, 8 PM $0.0195
-1.50%
$409,441 $485
Mar 31, 7 PM $0.0198
-0.04%
$415,658 $484
Mar 31, 6 PM $0.0198
+1.52%
$415,830 $484
Mar 31, 5 PM $0.0195
+0.22%
$409,617 $483
Mar 31, 4 PM $0.0198
+0.02%
$414,899 $510
Mar 31, 3 PM $0.0198
-0.18%
$414,801 $445
Mar 31, 2 PM $0.0195
+0.02%
$408,137 $442
Mar 31, 1 PM $0.0195
+0.08%
$408,055 $448