Twelve Zodiac Historical Data

TWELVE Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0406
-8.47%
$ 851,213 $ 166,070
Feb 1, 9 AM $ 0.0443
+9.59%
$ 928,710 $ 165,164
Feb 1, 8 AM $ 0.041
-5.75%
$ 859,963 $ 162,785
Feb 1, 7 AM $ 0.045
-1.44%
$ 942,460 $ 160,269
Feb 1, 6 AM $ 0.0447
-6.02%
$ 937,460 $ 157,226
Feb 1, 5 AM $ 0.0465
+3.59%
$ 974,958 $ 149,064
Feb 1, 4 AM $ 0.0447
+0.67%
$ 936,210 $ 136,525
Feb 1, 3 AM $ 0.0444
-0.67%
$ 931,210 $ 113,751
Feb 1, 2 AM $ 0.0477
+6.81%
$ 999,957 $ 98,957
Feb 1, 1 AM $ 0.0445
+8.26%
$ 933,710 $ 51,970
Feb 1, 12 AM $ 0.0417
+4.48%
$ 874,962 $ 30,120
Jan 31, 11 PM $ 0.0388
+13.04%
$ 812,465 $ 11,285
Jan 31, 10 PM $ 0.0343
+4.17%
$ 718,719 $ 4,255
Jan 31, 9 PM $ 0.0329
+0.18%
$ 689,970 $ 4,192
Jan 31, 8 PM $ 0.0328
+0.00%
$ 688,720 $ 4,190
Jan 31, 7 PM $ 0.0328
-0.36%
$ 688,720 $ 4,196
Jan 31, 6 PM $ 0.033
+0.00%
$ 691,220 $ 4,036
Jan 31, 5 PM $ 0.033
-2.30%
$ 691,220 $ 4,104
Jan 31, 4 PM $ 0.0337
+0.00%
$ 707,470 $ 3,827
Jan 31, 3 PM $ 0.0337
+0.00%
$ 707,470 $ 4,146
Jan 31, 2 PM $ 0.0337
-0.35%
$ 707,470 $ 4,067
Jan 31, 1 PM $ 0.0339
-1.73%
$ 709,970 $ 4,073
Jan 31, 12 PM $ 0.0345
+2.12%
$ 722,469 $ 4,145
Jan 31, 11 AM $ 0.0337
-0.35%
$ 707,470 $ 4,394
Jan 31, 10 AM $ 0.0338
-2.24%
$ 708,720 $ 5,008
Jan 31, 9 AM $ 0.0337
+0.35%
$ 707,470 $ 5,016
Jan 31, 8 AM $ 0.0336
+0.36%
$ 704,970 $ 5,605
Jan 31, 7 AM $ 0.0335
-0.53%
$ 702,470 $ 5,729
Jan 31, 6 AM $ 0.0337
-1.39%
$ 707,470 $ 5,286
Jan 31, 5 AM $ 0.0342
-2.38%
$ 717,469 $ 4,672
Jan 31, 4 AM $ 0.0351
+2.44%
$ 734,968 $ 4,765
Jan 31, 3 AM $ 0.0342
-3.04%
$ 717,469 $ 5,369
Jan 31, 2 AM $ 0.0353
+2.96%
$ 739,968 $ 5,481
Jan 31, 1 AM $ 0.0343
-3.52%
$ 718,719 $ 9,384
Jan 31, 12 AM $ 0.0355
+4.56%
$ 744,968 $ 9,451
Jan 30, 11 PM $ 0.0339
-2.07%
$ 711,219 $ 9,403
Jan 30, 10 PM $ 0.0346
+0.00%
$ 726,219 $ 9,396
Jan 30, 9 PM $ 0.0346
-1.54%
$ 726,219 $ 9,372
Jan 30, 8 PM $ 0.0352
+1.53%
$ 737,613 $ 9,390
Jan 30, 7 PM $ 0.0347
+0.07%
$ 726,500 $ 9,434
Jan 30, 6 PM $ 0.0346
-1.58%
$ 725,970 $ 9,427
Jan 30, 5 PM $ 0.0352
-0.44%
$ 737,655 $ 9,418
Jan 30, 4 PM $ 0.0353
-1.43%
$ 740,944 $ 9,424
Jan 30, 3 PM $ 0.0351
-4.08%
$ 735,445 $ 10,548
Jan 30, 2 PM $ 0.0357
+1.72%
$ 749,275 $ 10,843
Jan 30, 1 PM $ 0.0346
-0.53%
$ 725,376 $ 11,809
Jan 30, 12 PM $ 0.0348
+2.30%
$ 729,230 $ 16,230
Jan 30, 11 AM $ 0.0341
-0.04%
$ 715,302 $ 21,491
Jan 30, 10 AM $ 0.0341
+0.04%
$ 715,558 $ 22,380
Jan 30, 9 AM $ 0.0341
-0.19%
$ 715,287 $ 23,533