Twelve Zodiac Historical Data

TWELVE Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0496
+4.30%
$ 1.04 million $ 2,356
Dec 1, 4 AM $ 0.0475
-3.06%
$ 996,612 $ 2,128
Dec 1, 3 AM $ 0.049
+3.54%
$ 1.03 million $ 2,320
Dec 1, 2 AM $ 0.0474
-3.85%
$ 992,974 $ 2,371
Dec 1, 1 AM $ 0.0493
-0.61%
$ 1.03 million $ 2,476
Dec 1, 12 AM $ 0.0496
-3.51%
$ 1.04 million $ 2,581
Nov 30, 11 PM $ 0.0514
+0.59%
$ 1.08 million $ 2,347
Nov 30, 10 PM $ 0.0511
-0.70%
$ 1.07 million $ 1,763
Nov 30, 9 PM $ 0.0515
+0.71%
$ 1.08 million $ 1,593
Nov 30, 8 PM $ 0.0511
+0.12%
$ 1.07 million $ 1,519
Nov 30, 7 PM $ 0.0511
-2.97%
$ 1.07 million $ 1,519
Nov 30, 6 PM $ 0.0526
+0.00%
$ 1.1 million $ 1,154
Nov 30, 5 PM $ 0.0526
-0.11%
$ 1.1 million $ 1,160
Nov 30, 4 PM $ 0.0527
-0.11%
$ 1.1 million $ 1,167
Nov 30, 3 PM $ 0.0527
-0.11%
$ 1.11 million $ 1,735
Nov 30, 2 PM $ 0.0528
-0.23%
$ 1.11 million $ 1,778
Nov 30, 1 PM $ 0.0529
-0.11%
$ 1.11 million $ 1,929
Nov 30, 12 PM $ 0.053
+3.28%
$ 1.11 million $ 1,940
Nov 30, 11 AM $ 0.0533
+3.86%
$ 1.12 million $ 1,981
Nov 30, 10 AM $ 0.0513
+0.00%
$ 1.08 million $ 1,913
Nov 30, 9 AM $ 0.0513
-0.81%
$ 1.08 million $ 1,987
Nov 30, 8 AM $ 0.0517
-0.12%
$ 1.08 million $ 1,941
Nov 30, 7 AM $ 0.0514
+0.00%
$ 1.08 million $ 2,278
Nov 30, 6 AM $ 0.0514
-0.81%
$ 1.08 million $ 2,226
Nov 30, 5 AM $ 0.0518
-4.01%
$ 1.09 million $ 2,169
Nov 30, 4 AM $ 0.0539
+3.10%
$ 1.13 million $ 2,204
Nov 30, 3 AM $ 0.0523
+0.00%
$ 1.1 million $ 2,029
Nov 30, 2 AM $ 0.0523
+1.16%
$ 1.1 million $ 2,002
Nov 30, 1 AM $ 0.0518
-2.60%
$ 1.09 million $ 1,868
Nov 30, 12 AM $ 0.0532
-0.23%
$ 1.11 million $ 1,699
Nov 29, 11 PM $ 0.0533
+0.00%
$ 1.12 million $ 2,070
Nov 29, 10 PM $ 0.0533
+0.00%
$ 1.12 million $ 2,090
Nov 29, 9 PM $ 0.0533
+3.14%
$ 1.12 million $ 1,951
Nov 29, 8 PM $ 0.0517
+0.00%
$ 1.08 million $ 2,022
Nov 29, 7 PM $ 0.0517
-3.26%
$ 1.08 million $ 2,022
Nov 29, 6 PM $ 0.0534
+3.13%
$ 1.12 million $ 2,001
Nov 29, 5 PM $ 0.0518
+1.17%
$ 1.09 million $ 1,999
Nov 29, 4 PM $ 0.0512
-3.18%
$ 1.07 million $ 1,989
Nov 29, 3 PM $ 0.0529
-2.44%
$ 1.11 million $ 1,417
Nov 29, 2 PM $ 0.0542
+0.00%
$ 1.14 million $ 1,506
Nov 29, 1 PM $ 0.0529
+0.11%
$ 1.11 million $ 1,714
Nov 29, 12 PM $ 0.0528
-0.11%
$ 1.11 million $ 1,815
Nov 29, 11 AM $ 0.054
+2.04%
$ 1.13 million $ 1,819
Nov 29, 10 AM $ 0.0529
+0.00%
$ 1.11 million $ 2,049
Nov 29, 9 AM $ 0.0529
+0.11%
$ 1.11 million $ 2,111
Nov 29, 8 AM $ 0.0529
-2.76%
$ 1.11 million $ 2,189
Nov 29, 7 AM $ 0.0544
+0.00%
$ 1.14 million $ 1,984
Nov 29, 6 AM $ 0.0544
+0.00%
$ 1.14 million $ 2,062
Nov 29, 5 AM $ 0.0544
+1.57%
$ 1.14 million $ 2,081
Nov 29, 4 AM $ 0.0535
+0.00%
$ 1.12 million $ 2,109