Twelve Zodiac Historical Data

TWELVE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.0544
+1.57%
$ 1.14 million $ 2,081
Nov 29, 4 AM $ 0.0535
+0.00%
$ 1.12 million $ 2,109
Nov 29, 3 AM $ 0.0535
+0.00%
$ 1.12 million $ 2,170
Nov 29, 2 AM $ 0.0535
+0.00%
$ 1.12 million $ 2,441
Nov 29, 1 AM $ 0.0535
+0.00%
$ 1.12 million $ 2,455
Nov 29, 12 AM $ 0.0535
-0.34%
$ 1.12 million $ 2,456
Nov 28, 11 PM $ 0.0537
+0.00%
$ 1.13 million $ 2,071
Nov 28, 10 PM $ 0.0537
-0.05%
$ 1.13 million $ 2,100
Nov 28, 9 PM $ 0.0537
+0.01%
$ 1.13 million $ 2,175
Nov 28, 8 PM $ 0.0537
+0.00%
$ 1.13 million $ 2,099
Nov 28, 7 PM $ 0.0537
+0.01%
$ 1.13 million $ 2,135
Nov 28, 6 PM $ 0.0537
-0.02%
$ 1.13 million $ 2,236
Nov 28, 5 PM $ 0.0537
+0.01%
$ 1.13 million $ 2,233
Nov 28, 4 PM $ 0.0537
+0.07%
$ 1.13 million $ 2,232
Nov 28, 3 PM $ 0.0537
+0.06%
$ 1.13 million $ 2,231
Nov 28, 2 PM $ 0.0537
-2.42%
$ 1.12 million $ 2,132
Nov 28, 1 PM $ 0.055
+2.42%
$ 1.15 million $ 1,800
Nov 28, 12 PM $ 0.0537
+0.31%
$ 1.13 million $ 1,950
Nov 28, 11 AM $ 0.0535
-0.31%
$ 1.12 million $ 2,461
Nov 28, 10 AM $ 0.0537
-2.72%
$ 1.13 million $ 3,412
Nov 28, 9 AM $ 0.0552
+2.97%
$ 1.16 million $ 3,265
Nov 28, 8 AM $ 0.0536
-0.01%
$ 1.12 million $ 3,196
Nov 28, 7 AM $ 0.0536
-0.33%
$ 1.12 million $ 3,068
Nov 28, 6 AM $ 0.0538
-2.97%
$ 1.13 million $ 2,994
Nov 28, 5 AM $ 0.0554
+3.47%
$ 1.16 million $ 2,982
Nov 28, 4 AM $ 0.0536
-0.22%
$ 1.12 million $ 2,911
Nov 28, 3 AM $ 0.0537
-0.79%
$ 1.13 million $ 2,849
Nov 28, 2 AM $ 0.0541
-1.60%
$ 1.13 million $ 2,586
Nov 28, 1 AM $ 0.055
+2.23%
$ 1.15 million $ 2,574
Nov 28, 12 AM $ 0.0538
-0.01%
$ 1.13 million $ 2,574
Nov 27, 11 PM $ 0.0538
-2.93%
$ 1.13 million $ 2,686
Nov 27, 10 PM $ 0.0554
+2.90%
$ 1.16 million $ 3,102
Nov 27, 9 PM $ 0.0539
+0.01%
$ 1.13 million $ 3,105
Nov 27, 8 PM $ 0.0539
+0.00%
$ 1.13 million $ 3,138
Nov 27, 7 PM $ 0.0539
-0.03%
$ 1.13 million $ 3,102
Nov 27, 6 PM $ 0.0539
+0.05%
$ 1.13 million $ 3,022
Nov 27, 5 PM $ 0.0538
-0.02%
$ 1.13 million $ 3,030
Nov 27, 4 PM $ 0.0539
+0.02%
$ 1.13 million $ 3,040
Nov 27, 3 PM $ 0.0538
+0.01%
$ 1.13 million $ 3,103
Nov 27, 2 PM $ 0.0538
-0.01%
$ 1.13 million $ 3,098
Nov 27, 1 PM $ 0.0538
-4.28%
$ 1.13 million $ 3,044
Nov 27, 12 PM $ 0.0563
+1.82%
$ 1.18 million $ 3,053
Nov 27, 11 AM $ 0.0564
+5.15%
$ 1.18 million $ 2,538
Nov 27, 10 AM $ 0.0537
-0.04%
$ 1.13 million $ 1,226
Nov 27, 9 AM $ 0.0537
-1.82%
$ 1.13 million $ 1,234
Nov 27, 8 AM $ 0.0547
+1.84%
$ 1.15 million $ 1,234
Nov 27, 7 AM $ 0.0537
+0.29%
$ 1.13 million $ 1,234
Nov 27, 6 AM $ 0.0536
-1.12%
$ 1.12 million $ 1,295
Nov 27, 5 AM $ 0.0541
+0.79%
$ 1.13 million $ 1,339
Nov 27, 4 AM $ 0.0547
+0.00%
$ 1.15 million $ 1,412