Twelve Zodiac Historical Data

TWELVE Page 73
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.0194
+0.01%
$407,730 $484
Mar 31, 11 AM $0.0194
+2.08%
$407,682 $484
Mar 31, 10 AM $0.019
-2.36%
$399,375 $386
Mar 31, 9 AM $0.0195
-0.05%
$409,025 $355
Mar 31, 8 AM $0.0189
+0.01%
$396,910 $309
Mar 31, 7 AM $0.0189
-0.04%
$396,887 $288
Mar 31, 6 AM $0.0189
-1.51%
$397,050 $449
Mar 31, 5 AM $0.0192
-0.03%
$403,121 $386
Mar 31, 4 AM $0.0192
-0.03%
$403,239 $386
Mar 31, 3 AM $0.0192
+0.01%
$403,358 $517
Mar 31, 2 AM $0.0192
-0.09%
$403,334 $543
Mar 31, 1 AM $0.0193
+0.07%
$403,714 $592
Mar 31, 12 AM $0.0192
+0.00%
$403,420 $592
Mar 30, 11 PM $0.0192
+0.00%
$403,420 $592
Mar 30, 10 PM $0.0192
+0.00%
$403,420 $592
Mar 30, 9 PM $0.0192
+0.01%
$403,420 $592
Mar 30, 8 PM $0.0192
+0.01%
$403,382 $592
Mar 30, 7 PM $0.0192
-0.14%
$403,358 $592
Mar 30, 6 PM $0.0193
+0.15%
$403,928 $593
Mar 30, 5 PM $0.0192
-0.97%
$403,310 $592
Mar 30, 4 PM $0.0194
-0.74%
$407,274 $561
Mar 30, 3 PM $0.0196
+0.65%
$410,322 $546
Mar 30, 2 PM $0.0194
+0.31%
$407,692 $610
Mar 30, 1 PM $0.0194
-0.04%
$406,437 $602
Mar 30, 12 PM $0.0194
-0.01%
$406,596 $566
Mar 30, 11 AM $0.0197
-1.78%
$414,045 $566
Mar 30, 10 AM $0.0203
+1.75%
$425,226 $507
Mar 30, 9 AM $0.0199
+0.85%
$417,914 $471
Mar 30, 8 AM $0.0198
-0.02%
$414,411 $488
Mar 30, 7 AM $0.0198
-0.03%
$414,508 $536
Mar 30, 6 AM $0.0198
-0.05%
$414,630 $378
Mar 30, 5 AM $0.0198
+0.03%
$414,856 $379
Mar 30, 4 AM $0.0198
-2.33%
$414,752 $396
Mar 30, 3 AM $0.0203
+2.07%
$424,627 $265
Mar 30, 2 AM $0.0198
-0.08%
$416,036 $238
Mar 30, 1 AM $0.02
-0.03%
$420,061 $191
Mar 30, 12 AM $0.02
+0.00%
$420,185 $189
Mar 29, 11 PM $0.02
+0.15%
$420,185 $258
Mar 29, 10 PM $0.02
+0.00%
$419,547 $410
Mar 29, 9 PM $0.02
+0.00%
$419,547 $492
Mar 29, 8 PM $0.02
+0.00%
$419,547 $517
Mar 29, 7 PM $0.02
+0.00%
$419,547 $517
Mar 29, 6 PM $0.02
-0.29%
$419,547 $517
Mar 29, 5 PM $0.0201
+0.00%
$420,781 $528
Mar 29, 4 PM $0.0201
+1.49%
$420,781 $535
Mar 29, 3 PM $0.0198
+0.00%
$414,611 $515
Mar 29, 2 PM $0.0198
+0.00%
$414,611 $449
Mar 29, 1 PM $0.0198
+0.00%
$414,611 $449
Mar 29, 12 PM $0.0198
+0.00%
$414,611 $455
Mar 29, 11 AM $0.0198
+0.00%
$414,611 $455