Twelve Zodiac Historical Data

TWELVE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0547
+0.00%
$ 1.15 million $ 1,412
Nov 27, 3 AM $ 0.0547
+3.26%
$ 1.15 million $ 1,453
Nov 27, 2 AM $ 0.053
+0.01%
$ 1.11 million $ 1,417
Nov 27, 1 AM $ 0.053
+0.00%
$ 1.11 million $ 1,417
Nov 27, 12 AM $ 0.053
-2.76%
$ 1.11 million $ 1,610
Nov 26, 11 PM $ 0.0545
+0.67%
$ 1.14 million $ 1,527
Nov 26, 10 PM $ 0.0533
+0.33%
$ 1.12 million $ 1,473
Nov 26, 9 PM $ 0.0531
-1.87%
$ 1.11 million $ 1,261
Nov 26, 8 PM $ 0.0541
-0.01%
$ 1.13 million $ 1,227
Nov 26, 7 PM $ 0.0541
+1.92%
$ 1.13 million $ 1,227
Nov 26, 6 PM $ 0.0531
-1.87%
$ 1.11 million $ 1,344
Nov 26, 5 PM $ 0.0541
-0.04%
$ 1.13 million $ 1,335
Nov 26, 4 PM $ 0.0541
-0.98%
$ 1.13 million $ 1,326
Nov 26, 3 PM $ 0.0547
+3.49%
$ 1.15 million $ 1,414
Nov 26, 2 PM $ 0.0528
-0.03%
$ 1.11 million $ 1,408
Nov 26, 1 PM $ 0.0528
-3.22%
$ 1.11 million $ 1,410
Nov 26, 12 PM $ 0.0546
+3.06%
$ 1.14 million $ 1,206
Nov 26, 11 AM $ 0.053
+0.01%
$ 1.11 million $ 1,240
Nov 26, 10 AM $ 0.053
+0.03%
$ 1.11 million $ 1,359
Nov 26, 9 AM $ 0.0529
+0.03%
$ 1.11 million $ 1,352
Nov 26, 8 AM $ 0.0529
-3.05%
$ 1.11 million $ 1,487
Nov 26, 7 AM $ 0.0545
-0.52%
$ 1.14 million $ 1,477
Nov 26, 6 AM $ 0.0529
-0.18%
$ 1.11 million $ 1,458
Nov 26, 5 AM $ 0.053
-3.70%
$ 1.11 million $ 1,385
Nov 26, 4 AM $ 0.0532
-1.49%
$ 1.12 million $ 1,304
Nov 26, 3 AM $ 0.054
+0.04%
$ 1.13 million $ 1,262
Nov 26, 2 AM $ 0.054
-0.13%
$ 1.13 million $ 1,279
Nov 26, 1 AM $ 0.0541
+2.04%
$ 1.13 million $ 1,700
Nov 26, 12 AM $ 0.053
-3.82%
$ 1.11 million $ 1,537
Nov 25, 11 PM $ 0.0551
+4.09%
$ 1.16 million $ 1,790
Nov 25, 10 PM $ 0.0529
-4.03%
$ 1.11 million $ 1,764
Nov 25, 9 PM $ 0.0552
-0.06%
$ 1.16 million $ 1,529
Nov 25, 8 PM $ 0.0552
-0.12%
$ 1.16 million $ 1,529
Nov 25, 7 PM $ 0.0553
+4.55%
$ 1.16 million $ 1,533
Nov 25, 6 PM $ 0.0529
+0.00%
$ 1.11 million $ 1,398
Nov 25, 5 PM $ 0.0529
-0.02%
$ 1.11 million $ 1,401
Nov 25, 4 PM $ 0.0529
-0.80%
$ 1.11 million $ 1,401
Nov 25, 3 PM $ 0.0533
-0.03%
$ 1.12 million $ 1,352
Nov 25, 2 PM $ 0.0533
-3.79%
$ 1.12 million $ 1,628
Nov 25, 1 PM $ 0.0554
+4.60%
$ 1.16 million $ 1,645
Nov 25, 12 PM $ 0.053
+0.01%
$ 1.11 million $ 1,571
Nov 25, 11 AM $ 0.053
-0.09%
$ 1.11 million $ 1,571
Nov 25, 10 AM $ 0.053
-0.06%
$ 1.11 million $ 1,456
Nov 25, 9 AM $ 0.0541
-0.76%
$ 1.13 million $ 1,527
Nov 25, 8 AM $ 0.0545
+2.73%
$ 1.14 million $ 1,394
Nov 25, 7 AM $ 0.0531
-2.51%
$ 1.11 million $ 1,480
Nov 25, 6 AM $ 0.0545
+0.08%
$ 1.14 million $ 1,553
Nov 25, 5 AM $ 0.0544
+2.94%
$ 1.14 million $ 1,554
Nov 25, 4 AM $ 0.0529
+0.16%
$ 1.11 million $ 1,592
Nov 25, 3 AM $ 0.0528
+0.14%
$ 1.11 million $ 1,749