Twelve Zodiac Historical Data

TWELVE Page 74
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $0.0198
+0.00%
$414,611 $455
Mar 29, 10 AM $0.0198
+0.00%
$414,611 $455
Mar 29, 9 AM $0.0198
+0.00%
$414,611 $743
Mar 29, 8 AM $0.0198
-0.59%
$414,611 $725
Mar 29, 7 AM $0.0199
-0.59%
$417,079 $677
Mar 29, 6 AM $0.02
+1.19%
$419,547 $675
Mar 29, 5 AM $0.0198
+0.00%
$414,611 $805
Mar 29, 4 AM $0.0198
-1.47%
$414,611 $1,022
Mar 29, 3 AM $0.0201
+0.00%
$420,781 $1,033
Mar 29, 2 AM $0.0201
+0.00%
$420,781 $1,033
Mar 29, 1 AM $0.0201
+0.00%
$420,781 $1,033
Mar 29, 12 AM $0.0201
+2.10%
$420,781 $1,033
Mar 28, 11 PM $0.0197
-0.60%
$412,143 $1,046
Mar 28, 10 PM $0.0198
+0.30%
$414,611 $893
Mar 28, 9 PM $0.0201
+0.29%
$420,781 $834
Mar 28, 8 PM $0.02
+0.00%
$419,547 $787
Mar 28, 7 PM $0.02
+0.00%
$419,547 $896
Mar 28, 6 PM $0.02
+0.00%
$419,547 $896
Mar 28, 5 PM $0.02
+0.00%
$419,547 $885
Mar 28, 4 PM $0.02
+0.29%
$419,547 $915
Mar 28, 3 PM $0.02
+0.00%
$418,313 $911
Mar 28, 2 PM $0.02
+0.00%
$418,313 $1,000
Mar 28, 1 PM $0.02
-0.59%
$418,313 $1,946
Mar 28, 12 PM $0.0201
+0.00%
$420,781 $1,996
Mar 28, 11 AM $0.0201
+0.00%
$420,781 $2,018
Mar 28, 10 AM $0.0201
+3.02%
$420,781 $2,118
Mar 28, 9 AM $0.0195
+0.00%
$408,441 $1,821
Mar 28, 8 AM $0.0195
+0.00%
$408,441 $1,824
Mar 28, 7 AM $0.0195
+0.00%
$408,441 $1,924
Mar 28, 6 AM $0.0195
+0.91%
$408,441 $1,947
Mar 28, 5 AM $0.0193
+0.00%
$404,739 $1,886
Mar 28, 4 AM $0.0193
+0.00%
$404,739 $1,652
Mar 28, 3 AM $0.0193
+0.00%
$404,739 $1,704
Mar 28, 2 AM $0.0193
+0.00%
$404,739 $1,704
Mar 28, 1 AM $0.0193
+0.00%
$404,739 $1,705
Mar 28, 12 AM $0.0193
-0.30%
$404,739 $1,784
Mar 27, 11 PM $0.0194
+0.00%
$405,973 $1,717
Mar 27, 10 PM $0.0194
+0.00%
$405,973 $1,717
Mar 27, 9 PM $0.0194
-0.09%
$405,968 $1,729
Mar 27, 8 PM $0.0194
-0.04%
$406,351 $1,998
Mar 27, 7 PM $0.0194
+0.03%
$406,518 $1,957
Mar 27, 6 PM $0.0194
+0.06%
$406,414 $2,017
Mar 27, 5 PM $0.0194
+1.18%
$406,159 $2,102
Mar 27, 4 PM $0.0191
+0.33%
$401,410 $2,139
Mar 27, 3 PM $0.0191
+0.65%
$400,105 $2,150
Mar 27, 2 PM $0.019
-0.89%
$397,536 $2,198
Mar 27, 1 PM $0.0191
+0.27%
$401,123 $1,518
Mar 27, 12 PM $0.0191
-0.02%
$400,034 $1,881
Mar 27, 11 AM $0.0191
-0.65%
$400,125 $2,124
Mar 27, 10 AM $0.0192
+0.00%
$402,740 $2,066