Twelve Zodiac Historical Data

TWELVE Page 75
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.0192
+0.28%
$402,740 $2,061
Mar 27, 8 AM $0.0192
-0.59%
$401,600 $2,391
Mar 27, 7 AM $0.0193
+0.87%
$405,235 $2,705
Mar 27, 6 AM $0.0195
-0.39%
$407,922 $3,084
Mar 27, 5 AM $0.0195
-0.03%
$409,521 $3,383
Mar 27, 4 AM $0.0195
+0.09%
$409,642 $3,638
Mar 27, 3 AM $0.0195
-0.12%
$409,279 $3,574
Mar 27, 2 AM $0.0195
+0.28%
$409,763 $3,579
Mar 27, 1 AM $0.0195
-2.37%
$408,619 $4,269
Mar 27, 12 AM $0.02
+2.73%
$418,525 $4,225
Mar 26, 11 PM $0.0194
+0.01%
$407,384 $4,211
Mar 26, 10 PM $0.0194
-2.95%
$407,337 $4,245
Mar 26, 9 PM $0.02
-0.11%
$419,716 $4,294
Mar 26, 8 PM $0.02
+0.64%
$420,187 $4,031
Mar 26, 7 PM $0.0199
-0.89%
$417,535 $4,106
Mar 26, 6 PM $0.0201
+0.00%
$421,302 $4,031
Mar 26, 5 PM $0.0201
+0.58%
$421,302 $3,987
Mar 26, 4 PM $0.02
+3.35%
$418,876 $4,214
Mar 26, 3 PM $0.0193
-3.87%
$405,280 $4,248
Mar 26, 2 PM $0.0201
+4.64%
$421,576 $4,223
Mar 26, 1 PM $0.0192
+0.35%
$402,882 $4,021
Mar 26, 12 PM $0.0191
+0.23%
$401,476 $3,749
Mar 26, 11 AM $0.0191
-0.03%
$400,568 $4,303
Mar 26, 10 AM $0.0191
-1.22%
$400,687 $4,411
Mar 26, 9 AM $0.0193
+0.60%
$405,649 $4,793
Mar 26, 8 AM $0.0192
-1.19%
$403,240 $4,651
Mar 26, 7 AM $0.0195
-0.33%
$408,082 $4,383
Mar 26, 6 AM $0.0195
-0.91%
$409,443 $5,100
Mar 26, 5 AM $0.0201
+0.57%
$420,635 $5,826
Mar 26, 4 AM $0.0199
+0.61%
$418,251 $5,849
Mar 26, 3 AM $0.0198
+0.00%
$415,721 $6,065
Mar 26, 2 AM $0.0198
-2.53%
$415,721 $6,661
Mar 26, 1 AM $0.0204
+0.29%
$427,770 $13,595
Mar 26, 12 AM $0.0203
+1.37%
$426,523 $26,006
Mar 25, 11 PM $0.0201
+0.59%
$420,761 $29,595
Mar 25, 10 PM $0.02
-0.77%
$418,301 $29,561
Mar 25, 9 PM $0.0201
-0.30%
$421,526 $29,727
Mar 25, 8 PM $0.0202
-0.28%
$422,806 $29,823
Mar 25, 7 PM $0.0202
-3.13%
$423,993 $29,767
Mar 25, 6 PM $0.0209
+3.15%
$437,672 $29,794
Mar 25, 5 PM $0.0202
-0.93%
$424,322 $29,808
Mar 25, 4 PM $0.0204
+0.13%
$428,284 $29,896
Mar 25, 3 PM $0.0209
+2.88%
$437,672 $32,052
Mar 25, 2 PM $0.0203
-3.60%
$425,440 $32,413
Mar 25, 1 PM $0.0211
+4.43%
$441,350 $33,111
Mar 25, 12 PM $0.0202
-4.71%
$422,626 $38,104
Mar 25, 11 AM $0.0212
+2.18%
$443,521 $37,268
Mar 25, 10 AM $0.0207
-1.41%
$434,052 $37,434
Mar 25, 9 AM $0.021
-0.37%
$440,279 $37,125
Mar 25, 8 AM $0.0207
+1.01%
$434,464 $36,985