Twelve Zodiac Historical Data

TWELVE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0528
+0.14%
$ 1.11 million $ 1,749
Nov 25, 2 AM $ 0.0527
-3.38%
$ 1.11 million $ 2,082
Nov 25, 1 AM $ 0.0546
+3.65%
$ 1.14 million $ 1,973
Nov 25, 12 AM $ 0.0527
-4.05%
$ 1.1 million $ 1,962
Nov 24, 11 PM $ 0.0549
+5.06%
$ 1.15 million $ 1,672
Nov 24, 10 PM $ 0.0522
+0.00%
$ 1.1 million $ 2,234
Nov 24, 9 PM $ 0.0522
+0.00%
$ 1.1 million $ 2,240
Nov 24, 8 PM $ 0.0522
-0.80%
$ 1.1 million $ 2,293
Nov 24, 7 PM $ 0.0527
-4.05%
$ 1.1 million $ 2,297
Nov 24, 6 PM $ 0.0549
+3.97%
$ 1.15 million $ 2,298
Nov 24, 5 PM $ 0.0528
+0.01%
$ 1.11 million $ 2,300
Nov 24, 4 PM $ 0.0528
-0.17%
$ 1.11 million $ 2,365
Nov 24, 3 PM $ 0.0529
-0.35%
$ 1.11 million $ 2,268
Nov 24, 2 PM $ 0.0531
+0.57%
$ 1.11 million $ 1,998
Nov 24, 1 PM $ 0.0527
+0.03%
$ 1.11 million $ 1,983
Nov 24, 12 PM $ 0.0527
-0.02%
$ 1.1 million $ 2,571
Nov 24, 11 AM $ 0.0527
-0.58%
$ 1.1 million $ 2,631
Nov 24, 10 AM $ 0.053
+0.17%
$ 1.11 million $ 2,713
Nov 24, 9 AM $ 0.0529
+0.31%
$ 1.11 million $ 2,798
Nov 24, 8 AM $ 0.0527
-0.43%
$ 1.11 million $ 3,422
Nov 24, 7 AM $ 0.0529
-3.81%
$ 1.11 million $ 3,320
Nov 24, 6 AM $ 0.055
+3.23%
$ 1.15 million $ 3,330
Nov 24, 5 AM $ 0.0533
-2.67%
$ 1.12 million $ 3,402
Nov 24, 4 AM $ 0.0548
+0.00%
$ 1.15 million $ 3,472
Nov 24, 3 AM $ 0.0548
-0.52%
$ 1.15 million $ 3,327
Nov 24, 2 AM $ 0.0547
+2.83%
$ 1.15 million $ 3,109
Nov 24, 1 AM $ 0.0532
+0.79%
$ 1.12 million $ 3,390
Nov 24, 12 AM $ 0.0528
-0.13%
$ 1.11 million $ 3,372
Nov 23, 11 PM $ 0.0528
-1.12%
$ 1.11 million $ 3,431
Nov 23, 10 PM $ 0.0534
+0.00%
$ 1.12 million $ 2,853
Nov 23, 9 PM $ 0.0534
-3.47%
$ 1.12 million $ 2,848
Nov 23, 8 PM $ 0.0554
+3.48%
$ 1.16 million $ 2,797
Nov 23, 7 PM $ 0.0535
+0.00%
$ 1.12 million $ 2,797
Nov 23, 6 PM $ 0.0535
-3.36%
$ 1.12 million $ 2,828
Nov 23, 5 PM $ 0.0554
+4.77%
$ 1.16 million $ 2,824
Nov 23, 4 PM $ 0.0528
+0.00%
$ 1.11 million $ 2,805
Nov 23, 3 PM $ 0.0528
+0.34%
$ 1.11 million $ 2,856
Nov 23, 2 PM $ 0.0527
-2.98%
$ 1.1 million $ 2,853
Nov 23, 1 PM $ 0.0543
-2.27%
$ 1.14 million $ 2,854
Nov 23, 12 PM $ 0.0555
+0.00%
$ 1.16 million $ 2,265
Nov 23, 11 AM $ 0.0527
-3.52%
$ 1.1 million $ 2,278
Nov 23, 10 AM $ 0.0546
+1.11%
$ 1.14 million $ 2,136
Nov 23, 9 AM $ 0.054
-0.11%
$ 1.13 million $ 1,955
Nov 23, 8 AM $ 0.054
+0.00%
$ 1.13 million $ 1,322
Nov 23, 7 AM $ 0.054
+0.00%
$ 1.13 million $ 1,389
Nov 23, 6 AM $ 0.054
-0.11%
$ 1.13 million $ 1,328
Nov 23, 5 AM $ 0.0541
-1.85%
$ 1.13 million $ 1,306
Nov 23, 4 AM $ 0.0551
+1.55%
$ 1.16 million $ 1,848
Nov 23, 3 AM $ 0.0543
+0.00%
$ 1.14 million $ 2,194
Nov 23, 2 AM $ 0.0543
-0.33%
$ 1.14 million $ 2,137