Twelve Zodiac Historical Data

TWELVE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.0205
-5.44%
$430,103 $36,838
Mar 25, 6 AM $0.0211
-4.33%
$442,446 $35,745
Mar 25, 5 AM $0.0221
+1.54%
$462,467 $34,638
Mar 25, 4 AM $0.0214
-2.41%
$447,986 $34,548
Mar 25, 3 AM $0.0212
-7.09%
$444,158 $34,549
Mar 25, 2 AM $0.0228
-3.08%
$478,052 $34,112
Mar 25, 1 AM $0.025
+8.00%
$524,211 $27,262
Mar 25, 12 AM $0.0231
+13.37%
$484,158 $14,527
Mar 24, 11 PM $0.0204
+0.00%
$427,052 $10,184
Mar 24, 10 PM $0.0204
+0.00%
$427,052 $10,186
Mar 24, 9 PM $0.0204
+0.26%
$427,052 $10,186
Mar 24, 8 PM $0.0203
-0.13%
$425,951 $10,185
Mar 24, 7 PM $0.0203
-0.15%
$426,511 $10,217
Mar 24, 6 PM $0.0204
+0.26%
$427,135 $10,159
Mar 24, 5 PM $0.021
-5.46%
$439,660 $10,105
Mar 24, 4 PM $0.0225
+12.11%
$472,469 $9,966
Mar 24, 3 PM $0.0201
-2.36%
$421,452 $7,549
Mar 24, 2 PM $0.0206
-3.56%
$431,623 $7,144
Mar 24, 1 PM $0.0214
+5.68%
$448,774 $6,456
Mar 24, 12 PM $0.0203
-2.34%
$424,634 $1,429
Mar 24, 11 AM $0.0207
+2.62%
$434,801 $1,441
Mar 24, 10 AM $0.0202
+0.21%
$423,643 $1,131
Mar 24, 9 AM $0.0202
-0.67%
$422,765 $1,055
Mar 24, 8 AM $0.0203
+0.64%
$425,621 $1,039
Mar 24, 7 AM $0.0202
-0.22%
$422,916 $985
Mar 24, 6 AM $0.0202
+0.15%
$423,830 $981
Mar 24, 5 AM $0.0202
+0.63%
$423,205 $1,064
Mar 24, 4 AM $0.0201
-0.06%
$421,793 $1,004
Mar 24, 3 AM $0.0201
-0.07%
$420,811 $714
Mar 24, 2 AM $0.0201
-0.05%
$421,103 $550
Mar 24, 1 AM $0.0201
+0.00%
$421,333 $546
Mar 24, 12 AM $0.0201
+0.00%
$421,333 $561
Mar 23, 11 PM $0.0201
+0.89%
$421,333 $561
Mar 23, 10 PM $0.0199
+0.00%
$417,604 $560
Mar 23, 9 PM $0.0199
-2.05%
$417,604 $560
Mar 23, 8 PM $0.0203
+2.12%
$426,330 $558
Mar 23, 7 PM $0.0199
+0.02%
$417,481 $478
Mar 23, 6 PM $0.0199
-1.98%
$417,382 $478
Mar 23, 5 PM $0.0203
+0.05%
$425,800 $471
Mar 23, 4 PM $0.0203
+0.02%
$425,573 $620
Mar 23, 3 PM $0.0203
-0.10%
$425,472 $673
Mar 23, 2 PM $0.0203
+0.43%
$425,900 $591
Mar 23, 1 PM $0.0202
+2.21%
$424,056 $526
Mar 23, 12 PM $0.0198
-2.79%
$414,886 $552
Mar 23, 11 AM $0.0203
+3.46%
$426,221 $614
Mar 23, 10 AM $0.0196
+0.03%
$411,968 $640
Mar 23, 9 AM $0.0196
-0.09%
$411,847 $698
Mar 23, 8 AM $0.0197
+0.08%
$412,235 $3,024
Mar 23, 7 AM $0.0196
+0.03%
$411,896 $3,021
Mar 23, 6 AM $0.0196
+0.21%
$411,782 $3,321