Twelve Zodiac Historical Data

TWELVE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0543
-0.33%
$ 1.14 million $ 2,137
Nov 23, 1 AM $ 0.0545
+0.00%
$ 1.14 million $ 1,793
Nov 23, 12 AM $ 0.0545
-0.11%
$ 1.14 million $ 1,855
Nov 22, 11 PM $ 0.0545
+0.00%
$ 1.14 million $ 1,810
Nov 22, 10 PM $ 0.0545
+0.00%
$ 1.14 million $ 1,810
Nov 22, 9 PM $ 0.0545
-2.05%
$ 1.14 million $ 1,816
Nov 22, 8 PM $ 0.0545
+0.00%
$ 1.14 million $ 1,814
Nov 22, 7 PM $ 0.0545
-2.05%
$ 1.14 million $ 1,807
Nov 22, 6 PM $ 0.0557
+2.09%
$ 1.17 million $ 1,942
Nov 22, 5 PM $ 0.0561
+0.65%
$ 1.18 million $ 1,943
Nov 22, 4 PM $ 0.0558
+2.31%
$ 1.17 million $ 1,992
Nov 22, 3 PM $ 0.0545
+0.00%
$ 1.14 million $ 2,321
Nov 22, 2 PM $ 0.0545
-2.05%
$ 1.14 million $ 4,115
Nov 22, 1 PM $ 0.0555
+0.00%
$ 1.16 million $ 4,128
Nov 22, 12 PM $ 0.0555
+1.65%
$ 1.16 million $ 4,176
Nov 22, 11 AM $ 0.0546
+0.11%
$ 1.14 million $ 4,199
Nov 22, 10 AM $ 0.0545
+0.11%
$ 1.14 million $ 4,192
Nov 22, 9 AM $ 0.0545
+0.00%
$ 1.14 million $ 4,187
Nov 22, 8 AM $ 0.0545
+0.00%
$ 1.14 million $ 4,187
Nov 22, 7 AM $ 0.0545
-0.77%
$ 1.14 million $ 4,481
Nov 22, 6 AM $ 0.0549
+0.00%
$ 1.15 million $ 4,494
Nov 22, 5 AM $ 0.0549
+0.88%
$ 1.15 million $ 4,441
Nov 22, 4 AM $ 0.0544
-0.11%
$ 1.14 million $ 3,846
Nov 22, 3 AM $ 0.0545
+0.11%
$ 1.14 million $ 3,636
Nov 22, 2 AM $ 0.0544
-0.44%
$ 1.14 million $ 3,602
Nov 22, 1 AM $ 0.0557
+0.00%
$ 1.17 million $ 3,495
Nov 22, 12 AM $ 0.0557
+1.98%
$ 1.17 million $ 3,382
Nov 21, 11 PM $ 0.0546
+0.00%
$ 1.14 million $ 3,381
Nov 21, 10 PM $ 0.0546
-2.15%
$ 1.14 million $ 3,387
Nov 21, 9 PM $ 0.0558
+0.16%
$ 1.17 million $ 3,381
Nov 21, 8 PM $ 0.0557
+0.05%
$ 1.17 million $ 3,451
Nov 21, 7 PM $ 0.0556
-1.35%
$ 1.17 million $ 3,449
Nov 21, 6 PM $ 0.0564
-0.22%
$ 1.18 million $ 3,295
Nov 21, 5 PM $ 0.0565
+3.89%
$ 1.19 million $ 3,412
Nov 21, 4 PM $ 0.0549
+0.98%
$ 1.15 million $ 3,401
Nov 21, 3 PM $ 0.0544
+0.30%
$ 1.14 million $ 3,288
Nov 21, 2 PM $ 0.0542
-2.78%
$ 1.14 million $ 1,554
Nov 21, 1 PM $ 0.0542
+0.02%
$ 1.14 million $ 1,597
Nov 21, 12 PM $ 0.0542
-2.75%
$ 1.14 million $ 1,606
Nov 21, 11 AM $ 0.0561
+3.48%
$ 1.18 million $ 1,676
Nov 21, 10 AM $ 0.0541
-0.19%
$ 1.13 million $ 1,625
Nov 21, 9 AM $ 0.0542
-2.60%
$ 1.14 million $ 1,735
Nov 21, 8 AM $ 0.0542
+0.07%
$ 1.14 million $ 1,731
Nov 21, 7 AM $ 0.0542
-0.18%
$ 1.14 million $ 1,370
Nov 21, 6 AM $ 0.0543
+0.02%
$ 1.14 million $ 1,387
Nov 21, 5 AM $ 0.0543
-0.33%
$ 1.14 million $ 1,406
Nov 21, 4 AM $ 0.0545
+0.05%
$ 1.14 million $ 1,352
Nov 21, 3 AM $ 0.0545
-3.12%
$ 1.14 million $ 1,230
Nov 21, 2 AM $ 0.0562
+4.21%
$ 1.18 million $ 1,208
Nov 21, 1 AM $ 0.0539
+0.00%
$ 1.13 million $ 1,119