Twelve Zodiac Historical Data

TWELVE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.0196
-0.06%
$410,928 $3,241
Mar 23, 4 AM $0.0196
+0.06%
$411,170 $3,242
Mar 23, 3 AM $0.0196
+0.04%
$410,928 $3,324
Mar 23, 2 AM $0.0196
-0.12%
$410,759 $3,406
Mar 23, 1 AM $0.0196
+0.60%
$411,267 $3,410
Mar 23, 12 AM $0.0195
-0.12%
$408,797 $3,439
Mar 22, 11 PM $0.0195
+0.00%
$409,274 $3,443
Mar 22, 10 PM $0.0195
+0.00%
$409,274 $3,456
Mar 22, 9 PM $0.0195
+0.00%
$409,274 $3,456
Mar 22, 8 PM $0.0195
+0.00%
$409,274 $3,456
Mar 22, 7 PM $0.0195
+0.00%
$409,274 $3,456
Mar 22, 6 PM $0.0195
+0.00%
$409,274 $3,456
Mar 22, 5 PM $0.0195
-1.19%
$409,274 $3,494
Mar 22, 4 PM $0.0198
+0.30%
$414,220 $3,346
Mar 22, 3 PM $0.0197
+0.00%
$412,984 $3,302
Mar 22, 2 PM $0.0197
+0.00%
$412,984 $3,356
Mar 22, 1 PM $0.0197
-4.02%
$412,984 $3,363
Mar 22, 12 PM $0.0205
+4.82%
$430,294 $3,198
Mar 22, 11 AM $0.0196
-4.87%
$410,511 $3,181
Mar 22, 10 AM $0.0206
+5.76%
$431,531 $3,104
Mar 22, 9 AM $0.0195
-6.52%
$408,038 $3,045
Mar 22, 8 AM $0.0208
+0.00%
$436,477 $775
Mar 22, 7 AM $0.0208
+1.44%
$436,477 $810
Mar 22, 6 AM $0.0205
+0.29%
$430,294 $518
Mar 22, 5 AM $0.0205
+0.00%
$429,058 $527
Mar 22, 4 AM $0.0205
+0.29%
$429,058 $585
Mar 22, 3 AM $0.0204
+0.00%
$427,822 $527
Mar 22, 2 AM $0.0204
+0.00%
$427,822 $444
Mar 22, 1 AM $0.0204
+0.00%
$427,822 $444
Mar 22, 12 AM $0.0204
+0.00%
$427,822 $405
Mar 21, 11 PM $0.0204
+0.00%
$427,822 $405
Mar 21, 10 PM $0.0204
+0.00%
$427,822 $402
Mar 21, 9 PM $0.0204
+0.00%
$427,822 $416
Mar 21, 8 PM $0.0204
+0.00%
$427,822 $416
Mar 21, 7 PM $0.0204
+0.00%
$427,822 $416
Mar 21, 6 PM $0.0204
-3.89%
$427,822 $416
Mar 21, 5 PM $0.0212
+0.00%
$445,132 $378
Mar 21, 4 PM $0.0212
+1.69%
$445,132 $378
Mar 21, 3 PM $0.0209
+2.61%
$437,713 $367
Mar 21, 2 PM $0.0203
+0.88%
$426,585 $316
Mar 21, 1 PM $0.0202
+0.00%
$422,876 $309
Mar 21, 12 PM $0.0202
-0.29%
$422,876 $311
Mar 21, 11 AM $0.0202
-2.28%
$424,112 $260
Mar 21, 10 AM $0.0207
+0.00%
$434,004 $247
Mar 21, 9 AM $0.0207
+0.29%
$434,004 $248
Mar 21, 8 AM $0.0206
+0.00%
$432,767 $245
Mar 21, 7 AM $0.0206
-0.28%
$432,767 $245
Mar 21, 6 AM $0.0207
+0.29%
$434,004 $308
Mar 21, 5 AM $0.0206
+0.00%
$432,767 $322
Mar 21, 4 AM $0.0206
+3.86%
$432,767 $268