Twelve Zodiac Historical Data

TWELVE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.0562
+4.21%
$ 1.18 million $ 1,208
Nov 21, 1 AM $ 0.0539
+0.00%
$ 1.13 million $ 1,119
Nov 21, 12 AM $ 0.0539
+0.11%
$ 1.13 million $ 1,411
Nov 20, 11 PM $ 0.0539
+0.22%
$ 1.13 million $ 1,451
Nov 20, 10 PM $ 0.0538
+0.00%
$ 1.13 million $ 1,445
Nov 20, 9 PM $ 0.0538
-0.11%
$ 1.13 million $ 1,445
Nov 20, 8 PM $ 0.0538
+0.00%
$ 1.13 million $ 1,424
Nov 20, 7 PM $ 0.0538
+0.02%
$ 1.13 million $ 1,424
Nov 20, 6 PM $ 0.0539
+0.05%
$ 1.13 million $ 1,455
Nov 20, 5 PM $ 0.0538
+0.06%
$ 1.13 million $ 1,331
Nov 20, 4 PM $ 0.0538
-0.02%
$ 1.13 million $ 1,329
Nov 20, 3 PM $ 0.0556
+2.72%
$ 1.17 million $ 981
Nov 20, 2 PM $ 0.0542
-3.96%
$ 1.14 million $ 960
Nov 20, 1 PM $ 0.0564
+4.37%
$ 1.18 million $ 1,015
Nov 20, 12 PM $ 0.0549
+1.40%
$ 1.15 million $ 1,047
Nov 20, 11 AM $ 0.0542
+0.00%
$ 1.14 million $ 1,042
Nov 20, 10 AM $ 0.0542
-0.03%
$ 1.14 million $ 1,300
Nov 20, 9 AM $ 0.0542
+0.08%
$ 1.14 million $ 1,199
Nov 20, 8 AM $ 0.0541
-0.07%
$ 1.13 million $ 1,193
Nov 20, 7 AM $ 0.0541
-1.39%
$ 1.13 million $ 1,212
Nov 20, 6 AM $ 0.0549
+1.38%
$ 1.15 million $ 1,169
Nov 20, 5 AM $ 0.0542
+0.01%
$ 1.14 million $ 1,221
Nov 20, 4 AM $ 0.0542
-0.02%
$ 1.14 million $ 1,237
Nov 20, 3 AM $ 0.0542
+0.18%
$ 1.13 million $ 1,280
Nov 20, 2 AM $ 0.0541
+0.25%
$ 1.13 million $ 1,253
Nov 20, 1 AM $ 0.0539
-0.55%
$ 1.13 million $ 1,250
Nov 20, 12 AM $ 0.0542
-1.52%
$ 1.14 million $ 964
Nov 19, 11 PM $ 0.0551
+0.00%
$ 1.15 million $ 909
Nov 19, 10 PM $ 0.0551
-0.01%
$ 1.15 million $ 1,189
Nov 19, 9 PM $ 0.0551
-0.50%
$ 1.15 million $ 1,247
Nov 19, 8 PM $ 0.0554
+0.05%
$ 1.16 million $ 1,194
Nov 19, 7 PM $ 0.0553
+0.07%
$ 1.16 million $ 1,199
Nov 19, 6 PM $ 0.0553
+0.01%
$ 1.16 million $ 1,167
Nov 19, 5 PM $ 0.0564
-0.02%
$ 1.18 million $ 1,167
Nov 19, 4 PM $ 0.0564
-0.24%
$ 1.18 million $ 1,162
Nov 19, 3 PM $ 0.0565
+4.39%
$ 1.18 million $ 1,220
Nov 19, 2 PM $ 0.0541
-2.06%
$ 1.14 million $ 1,459
Nov 19, 1 PM $ 0.0553
-0.12%
$ 1.16 million $ 1,918
Nov 19, 12 PM $ 0.0553
+0.09%
$ 1.16 million $ 1,831
Nov 19, 11 AM $ 0.0553
+2.41%
$ 1.16 million $ 1,895
Nov 19, 10 AM $ 0.054
-0.01%
$ 1.13 million $ 1,883
Nov 19, 9 AM $ 0.054
+0.12%
$ 1.13 million $ 1,892
Nov 19, 8 AM $ 0.0539
-2.45%
$ 1.13 million $ 2,138
Nov 19, 7 AM $ 0.0541
-2.28%
$ 1.13 million $ 2,233
Nov 19, 6 AM $ 0.0553
+1.76%
$ 1.16 million $ 2,577
Nov 19, 5 AM $ 0.0544
+0.05%
$ 1.14 million $ 2,629
Nov 19, 4 AM $ 0.0544
+0.29%
$ 1.14 million $ 4,436
Nov 19, 3 AM $ 0.0542
+0.16%
$ 1.14 million $ 4,462
Nov 19, 2 AM $ 0.0541
+0.04%
$ 1.13 million $ 4,538
Nov 19, 1 AM $ 0.0541
+0.00%
$ 1.13 million $ 4,549