Twelve Zodiac Historical Data

TWELVE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.0541
+0.00%
$ 1.13 million $ 4,549
Nov 19, 12 AM $ 0.0541
+0.00%
$ 1.13 million $ 4,576
Nov 18, 11 PM $ 0.054
+0.00%
$ 1.13 million $ 4,581
Nov 18, 10 PM $ 0.054
-0.11%
$ 1.13 million $ 4,307
Nov 18, 9 PM $ 0.054
+0.00%
$ 1.13 million $ 4,251
Nov 18, 8 PM $ 0.054
-0.04%
$ 1.13 million $ 4,251
Nov 18, 7 PM $ 0.0557
+0.09%
$ 1.17 million $ 4,263
Nov 18, 6 PM $ 0.0557
+0.00%
$ 1.17 million $ 4,258
Nov 18, 5 PM $ 0.0557
+3.20%
$ 1.17 million $ 4,623
Nov 18, 4 PM $ 0.0557
+3.32%
$ 1.17 million $ 4,621
Nov 18, 3 PM $ 0.0539
-0.48%
$ 1.13 million $ 4,583
Nov 18, 2 PM $ 0.0541
-0.22%
$ 1.14 million $ 4,512
Nov 18, 1 PM $ 0.0543
+0.03%
$ 1.14 million $ 3,927
Nov 18, 12 PM $ 0.0542
-0.21%
$ 1.14 million $ 3,944
Nov 18, 11 AM $ 0.0544
-0.86%
$ 1.14 million $ 3,811
Nov 18, 10 AM $ 0.0548
-0.06%
$ 1.15 million $ 3,551
Nov 18, 9 AM $ 0.0549
-3.18%
$ 1.15 million $ 3,600
Nov 18, 8 AM $ 0.0567
+3.14%
$ 1.19 million $ 3,358
Nov 18, 7 AM $ 0.0549
-3.98%
$ 1.15 million $ 3,271
Nov 18, 6 AM $ 0.0572
+1.07%
$ 1.2 million $ 2,915
Nov 18, 5 AM $ 0.0566
+1.39%
$ 1.18 million $ 2,808
Nov 18, 4 AM $ 0.0558
+0.03%
$ 1.17 million $ 1,129
Nov 18, 3 AM $ 0.0564
-0.05%
$ 1.18 million $ 1,212
Nov 18, 2 AM $ 0.0564
+0.88%
$ 1.18 million $ 1,139
Nov 18, 1 AM $ 0.0559
-0.53%
$ 1.17 million $ 1,078
Nov 18, 12 AM $ 0.0562
-2.89%
$ 1.18 million $ 1,109
Nov 17, 11 PM $ 0.0579
+3.09%
$ 1.21 million $ 1,205
Nov 17, 10 PM $ 0.0561
-0.01%
$ 1.18 million $ 1,207
Nov 17, 9 PM $ 0.0561
+0.01%
$ 1.18 million $ 1,232
Nov 17, 8 PM $ 0.0561
-5.22%
$ 1.18 million $ 1,541
Nov 17, 7 PM $ 0.0592
+0.00%
$ 1.24 million $ 1,523
Nov 17, 6 PM $ 0.0592
+6.09%
$ 1.24 million $ 1,523
Nov 17, 5 PM $ 0.0558
-0.02%
$ 1.17 million $ 1,159
Nov 17, 4 PM $ 0.0558
+0.02%
$ 1.17 million $ 1,222
Nov 17, 3 PM $ 0.0558
-3.21%
$ 1.17 million $ 1,221
Nov 17, 2 PM $ 0.0577
+2.86%
$ 1.21 million $ 1,022
Nov 17, 1 PM $ 0.0561
-0.09%
$ 1.18 million $ 1,465
Nov 17, 12 PM $ 0.0561
+0.06%
$ 1.18 million $ 2,144
Nov 17, 11 AM $ 0.0561
-0.01%
$ 1.18 million $ 2,263
Nov 17, 10 AM $ 0.0561
-3.42%
$ 1.18 million $ 2,360
Nov 17, 9 AM $ 0.0581
+3.43%
$ 1.22 million $ 2,326
Nov 17, 8 AM $ 0.0561
-0.02%
$ 1.18 million $ 2,328
Nov 17, 7 AM $ 0.0562
-0.01%
$ 1.18 million $ 2,403
Nov 17, 6 AM $ 0.0562
+0.01%
$ 1.18 million $ 2,604
Nov 17, 5 AM $ 0.0562
-1.16%
$ 1.18 million $ 3,420
Nov 17, 4 AM $ 0.0568
+0.00%
$ 1.19 million $ 3,284
Nov 17, 3 AM $ 0.0568
-0.10%
$ 1.19 million $ 3,193
Nov 17, 2 AM $ 0.0568
-0.16%
$ 1.19 million $ 3,208
Nov 17, 1 AM $ 0.0569
+0.11%
$ 1.19 million $ 3,171
Nov 17, 12 AM $ 0.0572
+0.00%
$ 1.19 million $ 3,114