Twelve Zodiac Historical Data

TWELVE Page 78
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.0206
+3.86%
$432,767 $268
Mar 21, 3 AM $0.0199
+0.00%
$416,693 $243
Mar 21, 2 AM $0.0199
+0.00%
$416,693 $331
Mar 21, 1 AM $0.0199
+0.00%
$416,693 $567
Mar 21, 12 AM $0.0199
+0.00%
$416,693 $707
Mar 20, 11 PM $0.0199
-1.17%
$416,693 $830
Mar 20, 10 PM $0.0201
-1.77%
$421,639 $821
Mar 20, 9 PM $0.0205
+0.04%
$429,225 $812
Mar 20, 8 PM $0.0205
+0.08%
$429,038 $811
Mar 20, 7 PM $0.0204
+0.01%
$428,709 $829
Mar 20, 6 PM $0.0204
-0.02%
$428,657 $829
Mar 20, 5 PM $0.0205
-0.04%
$428,760 $857
Mar 20, 4 PM $0.0205
-0.02%
$428,921 $908
Mar 20, 3 PM $0.0205
+2.93%
$429,014 $944
Mar 20, 2 PM $0.0199
-0.03%
$416,796 $1,106
Mar 20, 1 PM $0.0199
-0.15%
$416,919 $1,206
Mar 20, 12 PM $0.0199
+0.07%
$417,535 $1,235
Mar 20, 11 AM $0.0199
-0.01%
$417,264 $1,227
Mar 20, 10 AM $0.0199
+0.02%
$417,289 $1,244
Mar 20, 9 AM $0.0199
-0.33%
$417,215 $1,355
Mar 20, 8 AM $0.02
-0.07%
$418,576 $1,555
Mar 20, 7 AM $0.02
+0.14%
$418,873 $1,829
Mar 20, 6 AM $0.0199
-3.78%
$417,067 $1,744
Mar 20, 5 AM $0.0207
-1.35%
$433,463 $1,695
Mar 20, 4 AM $0.021
+0.00%
$439,389 $1,703
Mar 20, 3 AM $0.021
+6.18%
$439,393 $1,703
Mar 20, 2 AM $0.0205
-1.03%
$429,925 $1,654
Mar 20, 1 AM $0.0207
-4.11%
$434,412 $1,420
Mar 20, 12 AM $0.0213
+1.70%
$445,583 $1,274
Mar 19, 11 PM $0.0209
-0.28%
$438,129 $1,256
Mar 19, 10 PM $0.021
-0.28%
$439,370 $1,255
Mar 19, 9 PM $0.021
+0.01%
$440,618 $1,521
Mar 19, 8 PM $0.021
+2.90%
$440,559 $1,597
Mar 19, 7 PM $0.0204
+0.23%
$428,133 $1,596
Mar 19, 6 PM $0.0204
+0.01%
$427,157 $1,618
Mar 19, 5 PM $0.0204
-0.01%
$427,120 $1,599
Mar 19, 4 PM $0.0204
+0.11%
$427,144 $1,595
Mar 19, 3 PM $0.0204
-1.26%
$426,691 $1,597
Mar 19, 2 PM $0.0206
-1.46%
$432,148 $1,443
Mar 19, 1 PM $0.0209
+2.53%
$438,541 $1,566
Mar 19, 12 PM $0.0204
+0.06%
$427,726 $1,538
Mar 19, 11 AM $0.0204
-2.21%
$427,474 $1,605
Mar 19, 10 AM $0.0209
+2.60%
$437,151 $1,592
Mar 19, 9 AM $0.0203
+3.92%
$426,088 $1,486
Mar 19, 8 AM $0.0196
-1.06%
$410,008 $1,236
Mar 19, 7 AM $0.0198
-0.05%
$414,411 $976
Mar 19, 6 AM $0.0198
+0.05%
$414,606 $1,039
Mar 19, 5 AM $0.0198
+1.16%
$414,411 $2,341
Mar 19, 4 AM $0.0195
-0.08%
$409,646 $2,393
Mar 19, 3 AM $0.0196
-0.36%
$409,984 $2,423