Twelve Zodiac Historical Data

TWELVE Page 79
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.0205
-1.03%
$429,925 $1,654
Mar 20, 1 AM $0.0207
-4.11%
$434,412 $1,420
Mar 20, 12 AM $0.0213
+1.70%
$445,583 $1,274
Mar 19, 11 PM $0.0209
-0.28%
$438,129 $1,256
Mar 19, 10 PM $0.021
-0.28%
$439,370 $1,255
Mar 19, 9 PM $0.021
+0.01%
$440,618 $1,521
Mar 19, 8 PM $0.021
+2.90%
$440,559 $1,597
Mar 19, 7 PM $0.0204
+0.23%
$428,133 $1,596
Mar 19, 6 PM $0.0204
+0.01%
$427,157 $1,618
Mar 19, 5 PM $0.0204
-0.01%
$427,120 $1,599
Mar 19, 4 PM $0.0204
+0.11%
$427,144 $1,595
Mar 19, 3 PM $0.0204
-1.26%
$426,691 $1,597
Mar 19, 2 PM $0.0206
-1.46%
$432,148 $1,443
Mar 19, 1 PM $0.0209
+2.53%
$438,541 $1,566
Mar 19, 12 PM $0.0204
+0.06%
$427,726 $1,538
Mar 19, 11 AM $0.0204
-2.21%
$427,474 $1,605
Mar 19, 10 AM $0.0209
+2.60%
$437,151 $1,592
Mar 19, 9 AM $0.0203
+3.92%
$426,088 $1,486
Mar 19, 8 AM $0.0196
-1.06%
$410,008 $1,236
Mar 19, 7 AM $0.0198
-0.05%
$414,411 $976
Mar 19, 6 AM $0.0198
+0.05%
$414,606 $1,039
Mar 19, 5 AM $0.0198
+1.16%
$414,411 $2,341
Mar 19, 4 AM $0.0195
-0.08%
$409,646 $2,393
Mar 19, 3 AM $0.0196
-0.36%
$409,984 $2,423
Mar 19, 2 AM $0.0196
+0.47%
$411,485 $2,396
Mar 19, 1 AM $0.0195
+0.00%
$409,552 $2,387
Mar 19, 12 AM $0.0195
-0.01%
$409,552 $2,388
Mar 18, 11 PM $0.0195
-0.06%
$409,581 $2,285
Mar 18, 10 PM $0.0195
-3.20%
$409,826 $2,291
Mar 18, 9 PM $0.0202
-0.07%
$423,364 $3,267
Mar 18, 8 PM $0.0204
-0.23%
$428,606 $3,194
Mar 18, 7 PM $0.0205
+3.72%
$429,590 $3,186
Mar 18, 6 PM $0.0198
+0.02%
$414,176 $3,218
Mar 18, 5 PM $0.0198
-0.31%
$414,079 $3,207
Mar 18, 4 PM $0.0198
-3.77%
$415,350 $3,203
Mar 18, 3 PM $0.0206
+0.13%
$431,638 $4,204
Mar 18, 2 PM $0.02
+0.00%
$419,964 $4,683
Mar 18, 1 PM $0.02
-0.04%
$419,962 $4,565
Mar 18, 12 PM $0.02
-2.64%
$420,110 $4,775
Mar 18, 11 AM $0.0206
-0.01%
$431,511 $4,776
Mar 18, 10 AM $0.0206
+3.88%
$431,536 $4,792
Mar 18, 9 AM $0.0202
+2.01%
$424,067 $4,950
Mar 18, 8 AM $0.0198
-1.78%
$415,731 $5,314
Mar 18, 7 AM $0.0202
+3.30%
$423,305 $5,305
Mar 18, 6 AM $0.0195
-3.56%
$409,763 $5,273
Mar 18, 5 AM $0.0203
-3.07%
$424,919 $4,064
Mar 18, 4 AM $0.0208
+3.06%
$435,888 $4,021
Mar 18, 3 AM $0.0202
-3.36%
$422,955 $4,520
Mar 18, 2 AM $0.0209
+3.54%
$437,667 $6,450
Mar 18, 1 AM $0.0202
+0.00%
$422,704 $6,847