Twelve Zodiac Historical Data

TWELVE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0572
+0.00%
$ 1.19 million $ 3,114
Nov 16, 11 PM $ 0.0572
+0.10%
$ 1.2 million $ 3,040
Nov 16, 10 PM $ 0.0571
+0.00%
$ 1.2 million $ 3,032
Nov 16, 9 PM $ 0.0571
-0.10%
$ 1.2 million $ 3,004
Nov 16, 8 PM $ 0.0572
+0.00%
$ 1.2 million $ 2,725
Nov 16, 7 PM $ 0.0572
+0.00%
$ 1.2 million $ 2,807
Nov 16, 6 PM $ 0.0572
+0.00%
$ 1.2 million $ 3,637
Nov 16, 5 PM $ 0.0572
+0.10%
$ 1.2 million $ 3,637
Nov 16, 4 PM $ 0.0573
+0.00%
$ 1.2 million $ 3,618
Nov 16, 3 PM $ 0.0572
-0.21%
$ 1.2 million $ 3,714
Nov 16, 2 PM $ 0.0573
+0.31%
$ 1.2 million $ 3,728
Nov 16, 1 PM $ 0.0571
-0.73%
$ 1.2 million $ 3,319
Nov 16, 12 PM $ 0.0576
-0.31%
$ 1.21 million $ 2,629
Nov 16, 11 AM $ 0.0577
+0.21%
$ 1.21 million $ 2,516
Nov 16, 10 AM $ 0.0576
-0.41%
$ 1.21 million $ 2,414
Nov 16, 9 AM $ 0.0579
+0.10%
$ 1.21 million $ 2,428
Nov 16, 8 AM $ 0.0578
-3.30%
$ 1.21 million $ 2,421
Nov 16, 7 AM $ 0.0598
+3.85%
$ 1.25 million $ 2,365
Nov 16, 6 AM $ 0.0576
-2.14%
$ 1.21 million $ 2,181
Nov 16, 5 AM $ 0.0588
+0.00%
$ 1.23 million $ 1,605
Nov 16, 4 AM $ 0.0588
+1.97%
$ 1.23 million $ 1,837
Nov 16, 3 AM $ 0.0577
+0.21%
$ 1.21 million $ 1,850
Nov 16, 2 AM $ 0.0576
+0.00%
$ 1.21 million $ 1,853
Nov 16, 1 AM $ 0.0576
+0.10%
$ 1.21 million $ 2,041
Nov 16, 12 AM $ 0.0575
-2.34%
$ 1.21 million $ 2,356
Nov 15, 11 PM $ 0.0589
+0.00%
$ 1.23 million $ 2,435
Nov 15, 10 PM $ 0.0589
+0.00%
$ 1.23 million $ 2,470
Nov 15, 9 PM $ 0.0589
+2.50%
$ 1.23 million $ 2,591
Nov 15, 8 PM $ 0.0574
-0.52%
$ 1.2 million $ 2,561
Nov 15, 7 PM $ 0.0577
-1.33%
$ 1.21 million $ 2,480
Nov 15, 6 PM $ 0.0585
+0.00%
$ 1.23 million $ 1,649
Nov 15, 5 PM $ 0.0585
+0.10%
$ 1.23 million $ 1,705
Nov 15, 4 PM $ 0.0585
-0.31%
$ 1.23 million $ 1,748
Nov 15, 3 PM $ 0.0583
-1.12%
$ 1.22 million $ 1,719
Nov 15, 2 PM $ 0.059
+1.13%
$ 1.24 million $ 1,681
Nov 15, 1 PM $ 0.0583
+0.00%
$ 1.22 million $ 1,703
Nov 15, 12 PM $ 0.0583
+0.00%
$ 1.22 million $ 2,087
Nov 15, 11 AM $ 0.0583
-0.71%
$ 1.22 million $ 2,256
Nov 15, 10 AM $ 0.0583
+0.00%
$ 1.22 million $ 2,270
Nov 15, 9 AM $ 0.0583
+0.00%
$ 1.22 million $ 2,247
Nov 15, 8 AM $ 0.0583
+0.00%
$ 1.22 million $ 2,238
Nov 15, 7 AM $ 0.0583
-1.22%
$ 1.22 million $ 2,199
Nov 15, 6 AM $ 0.0591
+1.23%
$ 1.24 million $ 2,186
Nov 15, 5 AM $ 0.0583
-0.61%
$ 1.22 million $ 2,079
Nov 15, 4 AM $ 0.0587
+0.41%
$ 1.23 million $ 2,224
Nov 15, 3 AM $ 0.0585
+0.10%
$ 1.23 million $ 2,268
Nov 15, 2 AM $ 0.0584
-0.71%
$ 1.22 million $ 2,493
Nov 15, 1 AM $ 0.0588
-1.60%
$ 1.23 million $ 2,438
Nov 15, 12 AM $ 0.0597
+1.53%
$ 1.25 million $ 2,575
Nov 14, 11 PM $ 0.0588
-1.11%
$ 1.23 million $ 2,358