Twelve Zodiac Historical Data

TWELVE Page 8
Date Close Price change Market cap Trading volume
Aug 11, 7 PM $0.0132
+0.03%
$276,146 $372
Aug 11, 6 PM $0.0132
-0.05%
$276,031 $372
Aug 11, 5 PM $0.0132
+2.17%
$276,193 $372
Aug 11, 4 PM $0.0129
-0.07%
$270,362 $356
Aug 11, 3 PM $0.0129
-0.04%
$270,544 $356
Aug 11, 2 PM $0.0129
+1.38%
$270,648 $357
Aug 11, 1 PM $0.0127
+0.00%
$266,970 $184
Aug 11, 12 PM $0.0127
+0.00%
$266,970 $184
Aug 11, 11 AM $0.0127
+0.06%
$266,958 $184
Aug 11, 10 AM $0.0127
+0.13%
$266,783 $183
Aug 11, 9 AM $0.0127
-0.48%
$266,611 $165
Aug 11, 8 AM $0.0128
-0.80%
$267,936 $156
Aug 11, 7 AM $0.0128
-0.01%
$268,986 $311
Aug 11, 6 AM $0.0128
-0.11%
$269,014 $344
Aug 11, 5 AM $0.0128
-0.04%
$269,301 $344
Aug 11, 4 AM $0.0128
-0.02%
$269,402 $363
Aug 11, 3 AM $0.0129
-0.04%
$269,414 $371
Aug 11, 2 AM $0.0129
-0.07%
$269,521 $713
Aug 11, 1 AM $0.0129
-0.01%
$269,716 $736
Aug 11, 12 AM $0.0129
-0.01%
$269,776 $709
Aug 10, 11 PM $0.0129
+0.01%
$269,798 $709
Aug 10, 10 PM $0.0129
-0.44%
$269,775 $723
Aug 10, 9 PM $0.0129
-0.02%
$270,954 $720
Aug 10, 8 PM $0.0129
-0.05%
$271,000 $745
Aug 10, 7 PM $0.0133
-0.03%
$279,389 $746
Aug 10, 6 PM $0.0133
+0.01%
$279,466 $808
Aug 10, 5 PM $0.0133
-0.03%
$279,452 $908
Aug 10, 4 PM $0.0133
+0.05%
$279,534 $909
Aug 10, 3 PM $0.0133
+3.97%
$279,389 $927
Aug 10, 2 PM $0.0128
-0.88%
$268,729 $927
Aug 10, 1 PM $0.0129
-0.08%
$271,107 $891
Aug 10, 12 PM $0.0129
-0.01%
$271,317 $907
Aug 10, 11 AM $0.0129
+0.01%
$271,348 $910
Aug 10, 10 AM $0.0129
-0.01%
$271,320 $969
Aug 10, 9 AM $0.0129
-3.01%
$271,335 $980
Aug 10, 8 AM $0.0133
-0.44%
$279,798 $968
Aug 10, 7 AM $0.0134
-0.03%
$280,947 $754
Aug 10, 6 AM $0.0134
+0.40%
$281,193 $724
Aug 10, 5 AM $0.0134
+0.02%
$280,075 $721
Aug 10, 4 AM $0.0134
-0.02%
$280,033 $814
Aug 10, 3 AM $0.0134
-0.01%
$280,066 $806
Aug 10, 2 AM $0.0134
-1.21%
$280,150 $566
Aug 10, 1 AM $0.0135
+1.31%
$283,610 $545
Aug 10, 12 AM $0.0134
-0.15%
$279,907 $554
Aug 9, 11 PM $0.0134
+0.00%
$280,316 $556
Aug 9, 10 PM $0.0134
+0.00%
$280,316 $578
Aug 9, 9 PM $0.0134
+0.00%
$280,316 $582
Aug 9, 8 PM $0.0134
+0.00%
$280,316 $568
Aug 9, 7 PM $0.0134
+0.00%
$280,316 $590
Aug 9, 6 PM $0.0134
+0.42%
$280,316 $529