Twelve Zodiac Historical Data

TWELVE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0192
+0.06%
$ 403,251 $ 3,275
Apr 10, 6 AM $ 0.0192
+0.27%
$ 403,027 $ 3,149
Apr 10, 5 AM $ 0.0191
-0.01%
$ 400,715 $ 3,442
Apr 10, 4 AM $ 0.0191
-0.29%
$ 400,771 $ 2,835
Apr 10, 3 AM $ 0.0192
-0.90%
$ 401,923 $ 2,281
Apr 10, 2 AM $ 0.0193
-0.19%
$ 405,569 $ 1,785
Apr 10, 1 AM $ 0.0197
+1.44%
$ 412,468 $ 2,036
Apr 10, 12 AM $ 0.0194
-0.60%
$ 406,623 $ 2,228
Apr 9, 11 PM $ 0.0195
-0.89%
$ 409,073 $ 2,298
Apr 9, 10 PM $ 0.0197
+0.00%
$ 412,756 $ 2,354
Apr 9, 9 PM $ 0.0197
+1.21%
$ 412,756 $ 2,480
Apr 9, 8 PM $ 0.0195
+0.04%
$ 407,840 $ 2,497
Apr 9, 7 PM $ 0.0194
+0.01%
$ 407,659 $ 2,496
Apr 9, 6 PM $ 0.0194
-0.10%
$ 407,606 $ 2,497
Apr 9, 5 PM $ 0.0195
-1.46%
$ 408,029 $ 2,500
Apr 9, 4 PM $ 0.0197
+0.05%
$ 414,071 $ 2,669
Apr 9, 3 PM $ 0.0197
+1.62%
$ 413,872 $ 2,891
Apr 9, 2 PM $ 0.0194
-0.03%
$ 407,287 $ 3,229
Apr 9, 1 PM $ 0.0194
+0.07%
$ 407,420 $ 3,264
Apr 9, 12 PM $ 0.0194
+0.00%
$ 407,116 $ 3,429
Apr 9, 11 AM $ 0.0194
-0.02%
$ 407,119 $ 3,677
Apr 9, 10 AM $ 0.0194
-0.02%
$ 407,192 $ 4,367
Apr 9, 9 AM $ 0.0194
-0.31%
$ 407,265 $ 4,710
Apr 9, 8 AM $ 0.0195
-0.03%
$ 408,401 $ 4,421
Apr 9, 7 AM $ 0.0195
-0.05%
$ 408,507 $ 4,566
Apr 9, 6 AM $ 0.0195
-0.41%
$ 408,691 $ 5,003
Apr 9, 5 AM $ 0.0196
+0.01%
$ 410,392 $ 4,930
Apr 9, 4 AM $ 0.0196
-0.85%
$ 410,351 $ 5,038
Apr 9, 3 AM $ 0.0197
+1.10%
$ 413,849 $ 5,201
Apr 9, 2 AM $ 0.0195
-0.46%
$ 409,343 $ 5,249
Apr 9, 1 AM $ 0.0196
-0.96%
$ 411,246 $ 5,588
Apr 9, 12 AM $ 0.0198
+0.00%
$ 415,250 $ 5,563
Apr 8, 11 PM $ 0.0198
-0.88%
$ 415,250 $ 6,574
Apr 8, 10 PM $ 0.02
+0.00%
$ 418,946 $ 7,564
Apr 8, 9 PM $ 0.02
+0.89%
$ 418,946 $ 7,780
Apr 8, 8 PM $ 0.0198
-0.02%
$ 415,250 $ 7,816
Apr 8, 7 PM $ 0.0198
+0.32%
$ 415,329 $ 7,820
Apr 8, 6 PM $ 0.0197
-0.08%
$ 414,025 $ 7,834
Apr 8, 5 PM $ 0.0198
-0.25%
$ 414,338 $ 7,967
Apr 8, 4 PM $ 0.0198
-1.76%
$ 415,362 $ 8,010
Apr 8, 3 PM $ 0.0202
+0.89%
$ 422,786 $ 9,568
Apr 8, 2 PM $ 0.02
-0.63%
$ 419,073 $ 11,337
Apr 8, 1 PM $ 0.0201
-1.86%
$ 421,736 $ 13,471
Apr 8, 12 PM $ 0.0203
+0.94%
$ 424,802 $ 41,694
Apr 8, 11 AM $ 0.0199
+0.02%
$ 416,902 $ 61,187
Apr 8, 10 AM $ 0.0199
-1.40%
$ 417,134 $ 66,390
Apr 8, 9 AM $ 0.0202
+0.65%
$ 423,069 $ 67,811
Apr 8, 8 AM $ 0.0202
+0.59%
$ 422,796 $ 67,667
Apr 8, 7 AM $ 0.0197
-1.54%
$ 412,959 $ 68,283
Apr 8, 6 AM $ 0.02
+0.30%
$ 419,517 $ 68,357