Twelve Zodiac Historical Data

TWELVE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.0597
+1.53%
$ 1.25 million $ 2,575
Nov 14, 11 PM $ 0.0588
-1.11%
$ 1.23 million $ 2,358
Nov 14, 10 PM $ 0.0595
+1.22%
$ 1.25 million $ 2,353
Nov 14, 9 PM $ 0.0588
+0.05%
$ 1.23 million $ 2,232
Nov 14, 8 PM $ 0.0587
+0.03%
$ 1.23 million $ 2,235
Nov 14, 7 PM $ 0.0587
+0.00%
$ 1.23 million $ 2,957
Nov 14, 6 PM $ 0.0587
-1.54%
$ 1.23 million $ 2,956
Nov 14, 5 PM $ 0.0584
-2.10%
$ 1.22 million $ 2,906
Nov 14, 4 PM $ 0.0596
+2.06%
$ 1.25 million $ 2,856
Nov 14, 3 PM $ 0.0584
-2.31%
$ 1.22 million $ 2,836
Nov 14, 2 PM $ 0.0598
+2.40%
$ 1.25 million $ 2,890
Nov 14, 1 PM $ 0.0584
-1.07%
$ 1.22 million $ 2,864
Nov 14, 12 PM $ 0.059
-0.30%
$ 1.24 million $ 2,500
Nov 14, 11 AM $ 0.0592
-0.07%
$ 1.24 million $ 3,433
Nov 14, 10 AM $ 0.0593
+0.05%
$ 1.24 million $ 3,484
Nov 14, 9 AM $ 0.0592
-0.02%
$ 1.24 million $ 3,824
Nov 14, 8 AM $ 0.0592
+0.22%
$ 1.24 million $ 3,972
Nov 14, 7 AM $ 0.0591
+0.11%
$ 1.24 million $ 3,970
Nov 14, 6 AM $ 0.059
-0.35%
$ 1.24 million $ 4,011
Nov 14, 5 AM $ 0.0592
+0.00%
$ 1.27 million $ 3,926
Nov 14, 4 AM $ 0.0592
-0.05%
$ 1.24 million $ 3,645
Nov 14, 3 AM $ 0.0593
-0.02%
$ 1.24 million $ 3,609
Nov 14, 2 AM $ 0.0593
-0.04%
$ 1.24 million $ 3,597
Nov 14, 1 AM $ 0.0593
-2.17%
$ 1.28 million $ 3,511
Nov 14, 12 AM $ 0.0606
+2.42%
$ 1.27 million $ 3,271
Nov 13, 11 PM $ 0.0592
-0.10%
$ 1.24 million $ 3,298
Nov 13, 10 PM $ 0.0592
+0.00%
$ 1.24 million $ 3,318
Nov 13, 9 PM $ 0.0592
+0.00%
$ 1.24 million $ 3,324
Nov 13, 8 PM $ 0.0592
-1.49%
$ 1.24 million $ 3,325
Nov 13, 7 PM $ 0.0601
+0.00%
$ 1.26 million $ 2,607
Nov 13, 6 PM $ 0.0601
+0.00%
$ 1.26 million $ 2,607
Nov 13, 5 PM $ 0.0601
+0.00%
$ 1.26 million $ 2,674
Nov 13, 4 PM $ 0.0601
+0.90%
$ 1.26 million $ 2,784
Nov 13, 3 PM $ 0.0596
+0.00%
$ 1.25 million $ 3,744
Nov 13, 2 PM $ 0.0596
-1.09%
$ 1.25 million $ 3,792
Nov 13, 1 PM $ 0.0603
-0.69%
$ 1.26 million $ 3,816
Nov 13, 12 PM $ 0.0607
+2.73%
$ 1.27 million $ 3,978
Nov 13, 11 AM $ 0.0591
+0.10%
$ 1.24 million $ 3,330
Nov 13, 10 AM $ 0.059
+0.00%
$ 1.24 million $ 3,352
Nov 13, 9 AM $ 0.059
+0.11%
$ 1.24 million $ 3,078
Nov 13, 8 AM $ 0.0589
-0.30%
$ 1.24 million $ 3,036
Nov 13, 7 AM $ 0.0591
+0.63%
$ 1.24 million $ 3,902
Nov 13, 6 AM $ 0.0588
-2.18%
$ 1.23 million $ 4,162
Nov 13, 5 AM $ 0.0601
+2.20%
$ 1.26 million $ 4,349
Nov 13, 4 AM $ 0.0588
-2.49%
$ 1.23 million $ 4,444
Nov 13, 3 AM $ 0.0588
+0.14%
$ 1.23 million $ 4,547
Nov 13, 2 AM $ 0.0587
+0.13%
$ 1.23 million $ 4,646
Nov 13, 1 AM $ 0.0586
+0.10%
$ 1.23 million $ 4,638
Nov 13, 12 AM $ 0.0586
+0.00%
$ 1.23 million $ 4,675
Nov 12, 11 PM $ 0.0586
-2.86%
$ 1.23 million $ 4,790