Twelve Zodiac Historical Data

TWELVE Page 80
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $0.0202
+0.00%
$422,704 $6,847
Mar 18, 12 AM $0.0202
+0.03%
$422,704 $6,986
Mar 17, 11 PM $0.0202
+0.59%
$422,589 $6,984
Mar 17, 10 PM $0.02
-2.65%
$420,118 $7,629
Mar 17, 9 PM $0.0206
-0.06%
$431,536 $6,757
Mar 17, 8 PM $0.0206
+0.13%
$431,786 $7,208
Mar 17, 7 PM $0.0206
+0.80%
$431,205 $8,082
Mar 17, 6 PM $0.0204
+0.08%
$427,772 $8,271
Mar 17, 5 PM $0.0204
+0.21%
$427,448 $8,714
Mar 17, 4 PM $0.0204
-3.27%
$427,771 $8,851
Mar 17, 3 PM $0.0211
+0.28%
$441,480 $8,024
Mar 17, 2 PM $0.0211
-3.24%
$442,247 $8,077
Mar 17, 1 PM $0.0218
+0.29%
$457,044 $8,112
Mar 17, 12 PM $0.0218
+3.98%
$456,936 $8,333
Mar 17, 11 AM $0.021
-0.21%
$439,440 $10,284
Mar 17, 10 AM $0.021
-2.53%
$440,363 $19,490
Mar 17, 9 AM $0.0215
+3.13%
$451,784 $26,256
Mar 17, 8 AM $0.0209
-0.53%
$438,077 $27,406
Mar 17, 7 AM $0.021
-3.77%
$457,686 $27,836
Mar 17, 6 AM $0.0212
+1.38%
$444,116 $28,631
Mar 17, 5 AM $0.0209
-2.27%
$438,077 $35,143
Mar 17, 4 AM $0.0208
-0.02%
$437,126 $41,632
Mar 17, 3 AM $0.0209
-4.03%
$437,193 $62,808
Mar 17, 2 AM $0.0224
-0.02%
$469,120 $61,198
Mar 17, 1 AM $0.0224
+0.17%
$469,203 $60,873
Mar 17, 12 AM $0.0216
-0.01%
$453,587 $60,881
Mar 16, 11 PM $0.0216
-0.27%
$456,102 $61,078
Mar 16, 10 PM $0.0217
+0.27%
$454,875 $60,786
Mar 16, 9 PM $0.0216
+0.16%
$453,639 $60,413
Mar 16, 8 PM $0.0216
-0.17%
$452,934 $60,059
Mar 16, 7 PM $0.0216
+0.29%
$453,713 $59,119
Mar 16, 6 PM $0.0216
-0.74%
$452,423 $59,000
Mar 16, 5 PM $0.0217
-0.26%
$455,809 $58,476
Mar 16, 4 PM $0.0218
-2.67%
$456,963 $58,300
Mar 16, 3 PM $0.0224
+3.25%
$461,795 $58,159
Mar 16, 2 PM $0.0218
+0.31%
$457,204 $57,670
Mar 16, 1 PM $0.0217
+0.81%
$454,386 $58,093
Mar 16, 12 PM $0.0215
-5.06%
$450,894 $58,626
Mar 16, 11 AM $0.0235
+5.23%
$493,433 $58,067
Mar 16, 10 AM $0.0225
-1.32%
$471,367 $51,355
Mar 16, 9 AM $0.0221
+4.55%
$464,088 $45,123
Mar 16, 8 AM $0.0214
+1.39%
$448,839 $43,057
Mar 16, 7 AM $0.0211
+2.01%
$442,674 $42,789
Mar 16, 6 AM $0.0207
-6.64%
$433,966 $42,039
Mar 16, 5 AM $0.0222
-10.23%
$464,842 $35,524
Mar 16, 4 AM $0.0271
+32.81%
$567,148 $29,919
Mar 16, 3 AM $0.0204
-0.04%
$427,046 $7,605
Mar 16, 2 AM $0.0204
+0.24%
$427,222 $7,478
Mar 16, 1 AM $0.0206
+1.09%
$431,129 $7,335
Mar 16, 12 AM $0.0203
+0.29%
$426,489 $7,277