Twelve Zodiac Historical Data

TWELVE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $0.0203
+0.29%
$426,489 $7,277
Mar 15, 11 PM $0.0203
+0.00%
$425,252 $7,083
Mar 15, 10 PM $0.0203
+0.00%
$425,252 $6,726
Mar 15, 9 PM $0.0203
-0.86%
$425,252 $6,734
Mar 15, 8 PM $0.0205
-4.41%
$428,961 $6,962
Mar 15, 7 PM $0.0214
+0.00%
$448,740 $6,990
Mar 15, 6 PM $0.0214
+5.52%
$448,740 $6,992
Mar 15, 5 PM $0.0203
+0.00%
$425,252 $6,913
Mar 15, 4 PM $0.0208
+2.62%
$436,378 $7,136
Mar 15, 3 PM $0.0203
+0.00%
$425,252 $7,185
Mar 15, 2 PM $0.0203
-3.37%
$425,252 $7,184
Mar 15, 1 PM $0.0216
+3.10%
$452,448 $6,632
Mar 15, 12 PM $0.0209
-4.05%
$438,850 $5,745
Mar 15, 11 AM $0.0223
+8.31%
$467,283 $4,583
Mar 15, 10 AM $0.0206
+0.00%
$431,433 $1,752
Mar 15, 9 AM $0.0206
+2.65%
$431,433 $1,628
Mar 15, 8 AM $0.02
-0.87%
$420,307 $1,579
Mar 15, 7 AM $0.0202
+0.29%
$424,016 $1,370
Mar 15, 6 AM $0.0203
-0.29%
$425,252 $1,382
Mar 15, 5 AM $0.0205
+2.06%
$428,961 $1,334
Mar 15, 4 AM $0.02
+0.00%
$420,307 $1,134
Mar 15, 3 AM $0.0201
+0.00%
$421,543 $1,249
Mar 15, 2 AM $0.0201
+0.29%
$421,543 $1,150
Mar 15, 1 AM $0.02
+0.59%
$420,307 $1,186
Mar 15, 12 AM $0.0199
+0.00%
$417,835 $1,222
Mar 14, 11 PM $0.0199
+0.00%
$417,835 $1,293
Mar 14, 10 PM $0.0199
+0.00%
$417,835 $1,349
Mar 14, 9 PM $0.0199
-2.59%
$417,835 $1,341
Mar 14, 8 PM $0.0205
+0.00%
$428,961 $1,151
Mar 14, 7 PM $0.0205
+1.76%
$428,961 $1,438
Mar 14, 6 PM $0.0201
-2.29%
$421,543 $1,435
Mar 14, 5 PM $0.0206
+1.75%
$431,433 $1,477
Mar 14, 4 PM $0.0206
+3.25%
$431,433 $1,302
Mar 14, 3 PM $0.0199
-1.17%
$417,835 $1,223
Mar 14, 2 PM $0.0202
+0.59%
$422,780 $1,388
Mar 14, 1 PM $0.0198
-0.30%
$415,362 $1,470
Mar 14, 12 PM $0.0199
+1.20%
$416,599 $1,427
Mar 14, 11 AM $0.0196
+0.00%
$411,654 $1,401
Mar 14, 10 AM $0.0196
+0.30%
$411,654 $1,399
Mar 14, 9 AM $0.0196
+0.30%
$410,418 $1,444
Mar 14, 8 AM $0.0195
+0.30%
$409,181 $1,455
Mar 14, 7 AM $0.0195
+0.30%
$407,945 $1,465
Mar 14, 6 AM $0.0194
-3.80%
$406,709 $1,457
Mar 14, 5 AM $0.0202
-0.29%
$422,780 $1,450
Mar 14, 4 AM $0.0202
+4.26%
$424,016 $1,431
Mar 14, 3 AM $0.0194
-0.30%
$406,709 $1,340
Mar 14, 2 AM $0.0195
-0.90%
$407,945 $1,466
Mar 14, 1 AM $0.0197
+1.52%
$412,890 $2,384
Mar 14, 12 AM $0.0194
+0.00%
$406,709 $2,434
Mar 13, 11 PM $0.0194
+0.00%
$406,709 $2,454