Twelve Zodiac Historical Data

TWELVE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.0586
-2.86%
$ 1.23 million $ 4,790
Nov 12, 10 PM $ 0.0603
+1.61%
$ 1.27 million $ 4,794
Nov 12, 9 PM $ 0.0594
+1.43%
$ 1.25 million $ 4,790
Nov 12, 8 PM $ 0.0585
+0.00%
$ 1.23 million $ 4,788
Nov 12, 7 PM $ 0.0585
+0.01%
$ 1.23 million $ 4,801
Nov 12, 6 PM $ 0.0585
+0.00%
$ 1.23 million $ 4,801
Nov 12, 5 PM $ 0.0585
-0.01%
$ 1.23 million $ 4,974
Nov 12, 4 PM $ 0.0586
-1.33%
$ 1.23 million $ 5,052
Nov 12, 3 PM $ 0.0593
+0.49%
$ 1.24 million $ 4,325
Nov 12, 2 PM $ 0.0591
-2.20%
$ 1.24 million $ 4,395
Nov 12, 1 PM $ 0.0604
+2.63%
$ 1.27 million $ 5,948
Nov 12, 12 PM $ 0.0589
-2.90%
$ 1.23 million $ 6,736
Nov 12, 11 AM $ 0.0607
+0.05%
$ 1.27 million $ 6,962
Nov 12, 10 AM $ 0.0595
-0.32%
$ 1.25 million $ 7,009
Nov 12, 9 AM $ 0.0597
+0.09%
$ 1.25 million $ 6,986
Nov 12, 8 AM $ 0.0596
-0.28%
$ 1.25 million $ 6,933
Nov 12, 7 AM $ 0.0601
+0.01%
$ 1.26 million $ 6,591
Nov 12, 6 AM $ 0.0601
-0.59%
$ 1.26 million $ 5,948
Nov 12, 5 AM $ 0.0603
-0.66%
$ 1.26 million $ 5,985
Nov 12, 4 AM $ 0.0607
-0.14%
$ 1.27 million $ 6,007
Nov 12, 3 AM $ 0.0608
+0.02%
$ 1.27 million $ 5,838
Nov 12, 2 AM $ 0.0607
-0.54%
$ 1.27 million $ 5,639
Nov 12, 1 AM $ 0.0611
-2.58%
$ 1.28 million $ 6,145
Nov 12, 12 AM $ 0.0627
+2.44%
$ 1.32 million $ 6,171
Nov 11, 11 PM $ 0.0613
+0.00%
$ 1.28 million $ 6,315
Nov 11, 10 PM $ 0.0611
+0.01%
$ 1.28 million $ 6,570
Nov 11, 9 PM $ 0.0611
-0.04%
$ 1.28 million $ 6,632
Nov 11, 8 PM $ 0.0611
+0.10%
$ 1.28 million $ 6,796
Nov 11, 7 PM $ 0.0611
-0.01%
$ 1.28 million $ 6,803
Nov 11, 6 PM $ 0.0612
-0.70%
$ 1.28 million $ 6,847
Nov 11, 5 PM $ 0.0616
+0.00%
$ 1.29 million $ 6,952
Nov 11, 4 PM $ 0.0616
+1.00%
$ 1.29 million $ 6,819
Nov 11, 3 PM $ 0.061
+0.67%
$ 1.28 million $ 6,534
Nov 11, 2 PM $ 0.0617
-1.45%
$ 1.29 million $ 6,400
Nov 11, 1 PM $ 0.0626
+5.22%
$ 1.3 million $ 5,159
Nov 11, 12 PM $ 0.0595
-0.30%
$ 1.25 million $ 4,128
Nov 11, 11 AM $ 0.0604
+1.20%
$ 1.26 million $ 3,585
Nov 11, 10 AM $ 0.0597
-0.01%
$ 1.25 million $ 3,612
Nov 11, 9 AM $ 0.0597
+0.04%
$ 1.25 million $ 3,676
Nov 11, 8 AM $ 0.0597
-0.89%
$ 1.26 million $ 3,708
Nov 11, 7 AM $ 0.0596
-0.02%
$ 1.25 million $ 3,652
Nov 11, 6 AM $ 0.0596
-1.46%
$ 1.25 million $ 3,638
Nov 11, 5 AM $ 0.0596
-1.44%
$ 1.25 million $ 3,353
Nov 11, 4 AM $ 0.0605
-1.01%
$ 1.27 million $ 3,253
Nov 11, 3 AM $ 0.0611
+2.56%
$ 1.28 million $ 3,223
Nov 11, 2 AM $ 0.0596
-0.02%
$ 1.25 million $ 3,195
Nov 11, 1 AM $ 0.0596
-0.89%
$ 1.25 million $ 2,686
Nov 11, 12 AM $ 0.0601
-3.37%
$ 1.26 million $ 2,588
Nov 10, 11 PM $ 0.0623
+4.31%
$ 1.31 million $ 2,273
Nov 10, 10 PM $ 0.0597
-0.05%
$ 1.25 million $ 1,976