Twelve Zodiac Historical Data

TWELVE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0597
-0.05%
$ 1.25 million $ 1,976
Nov 10, 9 PM $ 0.0597
+0.12%
$ 1.25 million $ 1,952
Nov 10, 8 PM $ 0.0601
+0.06%
$ 1.26 million $ 1,865
Nov 10, 7 PM $ 0.0601
+0.00%
$ 1.26 million $ 1,879
Nov 10, 6 PM $ 0.0601
+0.82%
$ 1.25 million $ 1,872
Nov 10, 5 PM $ 0.0601
+0.85%
$ 1.26 million $ 1,506
Nov 10, 4 PM $ 0.0596
-0.82%
$ 1.25 million $ 1,719
Nov 10, 3 PM $ 0.0596
+0.09%
$ 1.25 million $ 1,710
Nov 10, 2 PM $ 0.0595
-0.04%
$ 1.25 million $ 2,239
Nov 10, 1 PM $ 0.0602
+0.97%
$ 1.26 million $ 2,281
Nov 10, 12 PM $ 0.0602
+0.99%
$ 1.26 million $ 2,452
Nov 10, 11 AM $ 0.0596
-0.14%
$ 1.25 million $ 2,754
Nov 10, 10 AM $ 0.0597
-0.29%
$ 1.25 million $ 2,656
Nov 10, 9 AM $ 0.0604
+1.11%
$ 1.27 million $ 2,762
Nov 10, 8 AM $ 0.0597
-0.12%
$ 1.25 million $ 2,887
Nov 10, 7 AM $ 0.0598
-0.98%
$ 1.25 million $ 2,993
Nov 10, 6 AM $ 0.0604
+0.75%
$ 1.27 million $ 3,182
Nov 10, 5 AM $ 0.0604
+0.00%
$ 1.27 million $ 3,234
Nov 10, 4 AM $ 0.0604
+0.05%
$ 1.27 million $ 3,412
Nov 10, 3 AM $ 0.0596
-0.19%
$ 1.25 million $ 3,539
Nov 10, 2 AM $ 0.0597
+0.09%
$ 1.25 million $ 3,605
Nov 10, 1 AM $ 0.0597
+0.00%
$ 1.25 million $ 3,877
Nov 10, 12 AM $ 0.0597
+0.00%
$ 1.25 million $ 3,895
Nov 9, 11 PM $ 0.0597
+0.00%
$ 1.25 million $ 4,022
Nov 9, 10 PM $ 0.0597
+0.20%
$ 1.25 million $ 4,034
Nov 9, 9 PM $ 0.0596
-1.00%
$ 1.25 million $ 3,994
Nov 9, 8 PM $ 0.0602
+1.01%
$ 1.26 million $ 4,073
Nov 9, 7 PM $ 0.0596
+0.00%
$ 1.25 million $ 4,002
Nov 9, 6 PM $ 0.0596
+0.00%
$ 1.25 million $ 4,101
Nov 9, 5 PM $ 0.0596
+0.00%
$ 1.25 million $ 4,523
Nov 9, 4 PM $ 0.0602
+1.01%
$ 1.26 million $ 4,428
Nov 9, 3 PM $ 0.0596
+0.00%
$ 1.25 million $ 4,331
Nov 9, 2 PM $ 0.0596
-1.29%
$ 1.25 million $ 5,401
Nov 9, 1 PM $ 0.0604
-0.10%
$ 1.27 million $ 5,556
Nov 9, 12 PM $ 0.0604
+1.31%
$ 1.27 million $ 6,014
Nov 9, 11 AM $ 0.0596
-0.10%
$ 1.25 million $ 5,689
Nov 9, 10 AM $ 0.0597
-0.20%
$ 1.25 million $ 6,314
Nov 9, 9 AM $ 0.0598
+0.00%
$ 1.25 million $ 7,460
Nov 9, 8 AM $ 0.0598
-0.20%
$ 1.25 million $ 11,603
Nov 9, 7 AM $ 0.0599
-0.30%
$ 1.26 million $ 11,984
Nov 9, 6 AM $ 0.0601
-1.38%
$ 1.26 million $ 11,836
Nov 9, 5 AM $ 0.0601
-1.76%
$ 1.26 million $ 12,347
Nov 9, 4 AM $ 0.0614
+2.09%
$ 1.29 million $ 12,606
Nov 9, 3 AM $ 0.0601
+0.00%
$ 1.26 million $ 12,703
Nov 9, 2 AM $ 0.0601
-0.40%
$ 1.26 million $ 12,676
Nov 9, 1 AM $ 0.0604
+0.10%
$ 1.27 million $ 12,540
Nov 9, 12 AM $ 0.0603
+0.00%
$ 1.26 million $ 12,726
Nov 8, 11 PM $ 0.0603
+0.00%
$ 1.26 million $ 12,959
Nov 8, 10 PM $ 0.0603
+0.00%
$ 1.26 million $ 13,315
Nov 8, 9 PM $ 0.0603
+0.30%
$ 1.26 million $ 13,386