Twelve Zodiac Historical Data

TWELVE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $0.0194
-0.01%
$406,709 $2,529
Mar 13, 9 PM $0.0194
+0.18%
$406,734 $2,693
Mar 13, 8 PM $0.0194
-0.85%
$406,010 $2,705
Mar 13, 7 PM $0.0195
+0.14%
$409,472 $2,444
Mar 13, 6 PM $0.0195
-0.13%
$408,917 $2,452
Mar 13, 5 PM $0.0195
+0.09%
$409,448 $2,403
Mar 13, 4 PM $0.0195
-1.30%
$409,062 $2,353
Mar 13, 3 PM $0.0198
+0.83%
$414,470 $2,775
Mar 13, 2 PM $0.0197
+0.72%
$412,311 $2,833
Mar 13, 1 PM $0.0193
+0.06%
$404,408 $2,758
Mar 13, 12 PM $0.0193
+0.18%
$404,169 $2,778
Mar 13, 11 AM $0.0195
+1.84%
$409,642 $2,872
Mar 13, 10 AM $0.0192
-0.53%
$402,223 $2,957
Mar 13, 9 AM $0.0193
+0.06%
$404,381 $3,070
Mar 13, 8 AM $0.0193
-0.04%
$404,143 $3,118
Mar 13, 7 AM $0.0193
-2.40%
$404,309 $3,230
Mar 13, 6 AM $0.0198
+1.15%
$414,250 $3,337
Mar 13, 5 AM $0.0195
-0.02%
$409,521 $3,596
Mar 13, 4 AM $0.0195
-0.30%
$409,617 $3,695
Mar 13, 3 AM $0.0196
-1.01%
$410,831 $3,748
Mar 13, 2 AM $0.0198
+2.46%
$415,033 $4,661
Mar 13, 1 AM $0.0195
+0.24%
$408,790 $5,254
Mar 13, 12 AM $0.0195
-0.60%
$407,826 $5,228
Mar 12, 11 PM $0.0196
-0.92%
$410,282 $5,159
Mar 12, 10 PM $0.0198
-0.86%
$414,085 $5,312
Mar 12, 9 PM $0.0199
-3.53%
$417,659 $5,152
Mar 12, 8 PM $0.0206
+1.48%
$432,925 $5,087
Mar 12, 7 PM $0.0203
+3.64%
$426,612 $5,033
Mar 12, 6 PM $0.0196
-3.53%
$411,632 $5,028
Mar 12, 5 PM $0.0204
+0.00%
$426,713 $5,048
Mar 12, 4 PM $0.0204
+3.96%
$426,713 $5,095
Mar 12, 3 PM $0.0196
-5.93%
$411,705 $4,997
Mar 12, 2 PM $0.0205
+2.90%
$428,965 $4,801
Mar 12, 1 PM $0.0199
-0.31%
$416,863 $4,686
Mar 12, 12 PM $0.0199
+0.30%
$418,178 $4,714
Mar 12, 11 AM $0.0199
+0.00%
$416,937 $4,758
Mar 12, 10 AM $0.0199
-3.40%
$416,937 $4,617
Mar 12, 9 AM $0.0206
-0.04%
$431,623 $4,603
Mar 12, 8 AM $0.0206
-0.57%
$431,777 $4,834
Mar 12, 7 AM $0.0206
+0.04%
$431,751 $4,764
Mar 12, 6 AM $0.0206
+4.20%
$431,598 $4,773
Mar 12, 5 AM $0.0199
-6.60%
$417,931 $4,694
Mar 12, 4 AM $0.0213
-0.31%
$447,482 $4,569
Mar 12, 3 AM $0.0214
-0.84%
$448,881 $4,575
Mar 12, 2 AM $0.0216
+5.48%
$452,682 $3,573
Mar 12, 1 AM $0.0205
+3.83%
$429,168 $2,453
Mar 12, 12 AM $0.0197
+0.00%
$413,337 $1,961
Mar 11, 11 PM $0.0197
-0.48%
$413,337 $2,018
Mar 11, 10 PM $0.0198
+1.67%
$415,330 $2,205
Mar 11, 9 PM $0.0195
-0.38%
$408,525 $2,201