Twelve Zodiac Historical Data

TWELVE Page 83
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $0.0195
-0.38%
$408,525 $2,201
Mar 11, 8 PM $0.0196
+0.09%
$410,092 $2,634
Mar 11, 7 PM $0.0195
+0.31%
$409,710 $2,652
Mar 11, 6 PM $0.0195
-1.76%
$408,444 $2,701
Mar 11, 5 PM $0.0198
+1.73%
$415,745 $2,762
Mar 11, 4 PM $0.0195
-0.29%
$408,662 $2,823
Mar 11, 3 PM $0.0195
+0.26%
$409,856 $2,963
Mar 11, 2 PM $0.0195
+0.08%
$408,783 $2,930
Mar 11, 1 PM $0.0195
+0.11%
$408,467 $3,146
Mar 11, 12 PM $0.0195
-1.23%
$408,009 $3,134
Mar 11, 11 AM $0.0197
+0.87%
$413,092 $3,447
Mar 11, 10 AM $0.0195
+0.28%
$409,540 $3,631
Mar 11, 9 AM $0.0195
-0.35%
$408,396 $3,726
Mar 11, 8 AM $0.0195
+0.02%
$409,831 $3,486
Mar 11, 7 AM $0.0195
-0.11%
$409,758 $5,584
Mar 11, 6 AM $0.0196
+0.01%
$410,196 $7,197
Mar 11, 5 AM $0.0196
+0.30%
$411,390 $7,498
Mar 11, 4 AM $0.02
+2.10%
$418,872 $7,747
Mar 11, 3 AM $0.0196
+0.01%
$410,269 $7,765
Mar 11, 2 AM $0.0196
-2.71%
$410,220 $9,023
Mar 11, 1 AM $0.0201
+2.44%
$421,658 $9,714
Mar 11, 12 AM $0.0196
+0.61%
$411,634 $10,922
Mar 10, 11 PM $0.0195
-5.73%
$409,147 $11,201
Mar 10, 10 PM $0.0207
+5.76%
$434,018 $10,822
Mar 10, 9 PM $0.0212
+6.85%
$443,968 $10,919
Mar 10, 8 PM $0.0198
-3.54%
$415,488 $11,158
Mar 10, 7 PM $0.0205
+4.17%
$430,722 $12,507
Mar 10, 6 PM $0.0197
+1.19%
$413,466 $12,487
Mar 10, 5 PM $0.0202
+0.04%
$423,555 $12,509
Mar 10, 4 PM $0.0202
+2.07%
$423,402 $12,745
Mar 10, 3 PM $0.0198
+0.47%
$414,835 $12,800
Mar 10, 2 PM $0.0197
-0.24%
$412,878 $12,823
Mar 10, 1 PM $0.0197
-1.42%
$413,851 $12,672
Mar 10, 12 PM $0.02
+1.77%
$419,816 $13,549
Mar 10, 11 AM $0.0196
+0.04%
$411,292 $17,083
Mar 10, 10 AM $0.0196
-1.00%
$411,122 $17,726
Mar 10, 9 AM $0.0198
+0.88%
$415,266 $18,147
Mar 10, 8 AM $0.0196
-6.23%
$411,634 $18,473
Mar 10, 7 AM $0.0209
-3.23%
$438,967 $16,932
Mar 10, 6 AM $0.0219
+2.33%
$459,835 $19,086
Mar 10, 5 AM $0.0214
-0.01%
$449,386 $18,860
Mar 10, 4 AM $0.0214
+2.60%
$449,439 $19,150
Mar 10, 3 AM $0.0212
+1.37%
$444,263 $19,353
Mar 10, 2 AM $0.0209
-0.51%
$438,240 $18,714
Mar 10, 1 AM $0.021
-1.14%
$440,488 $18,952
Mar 10, 12 AM $0.0213
-0.55%
$445,583 $18,907
Mar 9, 11 PM $0.0214
-0.37%
$448,065 $20,339
Mar 9, 10 PM $0.0215
-0.91%
$449,744 $21,082
Mar 9, 9 PM $0.0216
+4.42%
$453,856 $21,141
Mar 9, 8 PM $0.0207
-5.45%
$434,644 $21,498