Twelve Zodiac Historical Data

TWELVE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0603
+0.30%
$ 1.26 million $ 13,386
Nov 8, 8 PM $ 0.0601
+0.00%
$ 1.26 million $ 13,327
Nov 8, 7 PM $ 0.0601
+0.00%
$ 1.26 million $ 13,468
Nov 8, 6 PM $ 0.0601
-2.62%
$ 1.26 million $ 13,415
Nov 8, 5 PM $ 0.0617
+0.10%
$ 1.29 million $ 13,387
Nov 8, 4 PM $ 0.0617
+2.59%
$ 1.29 million $ 13,349
Nov 8, 3 PM $ 0.0601
-3.37%
$ 1.26 million $ 13,385
Nov 8, 2 PM $ 0.062
+3.50%
$ 1.3 million $ 12,302
Nov 8, 1 PM $ 0.0599
-0.20%
$ 1.26 million $ 11,469
Nov 8, 12 PM $ 0.06
-0.40%
$ 1.26 million $ 10,832
Nov 8, 11 AM $ 0.0602
+0.00%
$ 1.26 million $ 11,096
Nov 8, 10 AM $ 0.0603
-2.90%
$ 1.26 million $ 10,554
Nov 8, 9 AM $ 0.0609
+1.80%
$ 1.28 million $ 9,203
Nov 8, 8 AM $ 0.0598
+0.10%
$ 1.25 million $ 4,962
Nov 8, 7 AM $ 0.0605
-0.69%
$ 1.27 million $ 4,679
Nov 8, 6 AM $ 0.0609
+2.01%
$ 1.28 million $ 4,532
Nov 8, 5 AM $ 0.0597
+0.30%
$ 1.25 million $ 4,112
Nov 8, 4 AM $ 0.0595
-0.50%
$ 1.25 million $ 3,714
Nov 8, 3 AM $ 0.0594
-0.90%
$ 1.25 million $ 3,598
Nov 8, 2 AM $ 0.0599
+1.32%
$ 1.26 million $ 3,911
Nov 8, 1 AM $ 0.0592
+0.20%
$ 1.25 million $ 3,703
Nov 8, 12 AM $ 0.0593
+1.54%
$ 1.24 million $ 5,416
Nov 7, 11 PM $ 0.0584
-0.31%
$ 1.23 million $ 5,240
Nov 7, 10 PM $ 0.0586
+0.00%
$ 1.23 million $ 4,918
Nov 7, 9 PM $ 0.0609
-0.07%
$ 1.28 million $ 4,918
Nov 7, 8 PM $ 0.0586
-3.86%
$ 1.23 million $ 4,937
Nov 7, 7 PM $ 0.0588
-3.59%
$ 1.23 million $ 4,739
Nov 7, 6 PM $ 0.061
+4.93%
$ 1.28 million $ 4,669
Nov 7, 5 PM $ 0.0582
+0.12%
$ 1.22 million $ 4,287
Nov 7, 4 PM $ 0.0588
-0.05%
$ 1.23 million $ 4,292
Nov 7, 3 PM $ 0.0588
+1.50%
$ 1.23 million $ 4,694
Nov 7, 2 PM $ 0.0579
-0.01%
$ 1.21 million $ 6,857
Nov 7, 1 PM $ 0.0579
+0.03%
$ 1.21 million $ 6,901
Nov 7, 12 PM $ 0.0587
+0.08%
$ 1.23 million $ 6,929
Nov 7, 11 AM $ 0.058
-0.04%
$ 1.22 million $ 6,626
Nov 7, 10 AM $ 0.058
+0.01%
$ 1.22 million $ 6,706
Nov 7, 9 AM $ 0.058
+0.13%
$ 1.22 million $ 6,764
Nov 7, 8 AM $ 0.0579
-1.45%
$ 1.21 million $ 6,798
Nov 7, 7 AM $ 0.0588
+1.35%
$ 1.23 million $ 7,165
Nov 7, 6 AM $ 0.058
-1.38%
$ 1.22 million $ 7,267
Nov 7, 5 AM $ 0.0588
+0.23%
$ 1.23 million $ 7,238
Nov 7, 4 AM $ 0.0581
-0.05%
$ 1.22 million $ 7,406
Nov 7, 3 AM $ 0.0581
+0.00%
$ 1.22 million $ 7,497
Nov 7, 2 AM $ 0.0586
+0.87%
$ 1.23 million $ 7,227
Nov 7, 1 AM $ 0.0581
-0.21%
$ 1.22 million $ 7,339
Nov 7, 12 AM $ 0.0583
+0.00%
$ 1.22 million $ 6,270
Nov 6, 11 PM $ 0.0583
-1.02%
$ 1.22 million $ 6,211
Nov 6, 10 PM $ 0.0589
-0.91%
$ 1.23 million $ 6,420
Nov 6, 9 PM $ 0.0594
+0.72%
$ 1.25 million $ 6,408
Nov 6, 8 PM $ 0.059
-0.01%
$ 1.24 million $ 6,737