Twelve Zodiac Historical Data

TWELVE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0594
+0.72%
$ 1.25 million $ 6,408
Nov 6, 8 PM $ 0.059
-0.01%
$ 1.24 million $ 6,737
Nov 6, 7 PM $ 0.059
+0.13%
$ 1.24 million $ 6,740
Nov 6, 6 PM $ 0.0589
+0.00%
$ 1.24 million $ 6,790
Nov 6, 5 PM $ 0.0589
-0.41%
$ 1.24 million $ 7,291
Nov 6, 4 PM $ 0.0592
+1.63%
$ 1.24 million $ 7,762
Nov 6, 3 PM $ 0.0581
-0.53%
$ 1.22 million $ 7,404
Nov 6, 2 PM $ 0.0585
+0.27%
$ 1.23 million $ 5,190
Nov 6, 1 PM $ 0.0583
+0.31%
$ 1.22 million $ 5,832
Nov 6, 12 PM $ 0.0587
+1.15%
$ 1.23 million $ 6,082
Nov 6, 11 AM $ 0.058
+0.09%
$ 1.22 million $ 6,116
Nov 6, 10 AM $ 0.058
+0.03%
$ 1.22 million $ 5,953
Nov 6, 9 AM $ 0.058
-0.05%
$ 1.22 million $ 6,004
Nov 6, 8 AM $ 0.058
-0.12%
$ 1.22 million $ 6,257
Nov 6, 7 AM $ 0.0581
-1.36%
$ 1.22 million $ 5,715
Nov 6, 6 AM $ 0.0589
-0.45%
$ 1.23 million $ 5,638
Nov 6, 5 AM $ 0.0592
+1.19%
$ 1.24 million $ 5,601
Nov 6, 4 AM $ 0.0579
-1.16%
$ 1.21 million $ 5,467
Nov 6, 3 AM $ 0.0579
+0.10%
$ 1.21 million $ 5,701
Nov 6, 2 AM $ 0.0578
-0.17%
$ 1.21 million $ 6,200
Nov 6, 1 AM $ 0.0579
-1.73%
$ 1.21 million $ 6,734
Nov 6, 12 AM $ 0.0589
-0.10%
$ 1.24 million $ 6,091
Nov 5, 11 PM $ 0.059
+1.86%
$ 1.24 million $ 6,115
Nov 5, 10 PM $ 0.0579
+0.10%
$ 1.21 million $ 5,980
Nov 5, 9 PM $ 0.0582
-1.14%
$ 1.22 million $ 6,483
Nov 5, 8 PM $ 0.0588
+1.19%
$ 1.23 million $ 6,498
Nov 5, 7 PM $ 0.0581
+0.01%
$ 1.22 million $ 6,813
Nov 5, 6 PM $ 0.0581
+0.48%
$ 1.22 million $ 7,075
Nov 5, 5 PM $ 0.0579
-1.60%
$ 1.21 million $ 6,950
Nov 5, 4 PM $ 0.0588
+0.14%
$ 1.23 million $ 6,554
Nov 5, 3 PM $ 0.0593
+1.04%
$ 1.24 million $ 6,811
Nov 5, 2 PM $ 0.0587
+1.13%
$ 1.23 million $ 8,033
Nov 5, 1 PM $ 0.0581
-0.19%
$ 1.22 million $ 7,567
Nov 5, 12 PM $ 0.0582
+0.12%
$ 1.22 million $ 7,324
Nov 5, 11 AM $ 0.0581
+0.23%
$ 1.22 million $ 7,298
Nov 5, 10 AM $ 0.058
+0.00%
$ 1.22 million $ 7,919
Nov 5, 9 AM $ 0.058
-1.72%
$ 1.22 million $ 8,127
Nov 5, 8 AM $ 0.059
+0.02%
$ 1.24 million $ 8,226
Nov 5, 7 AM $ 0.059
+1.14%
$ 1.24 million $ 8,416
Nov 5, 6 AM $ 0.059
+1.21%
$ 1.24 million $ 10,368
Nov 5, 5 AM $ 0.059
+1.24%
$ 1.24 million $ 11,037
Nov 5, 4 AM $ 0.0582
+0.20%
$ 1.22 million $ 12,382
Nov 5, 3 AM $ 0.0581
-1.88%
$ 1.22 million $ 12,083
Nov 5, 2 AM $ 0.0592
+1.95%
$ 1.24 million $ 11,695
Nov 5, 1 AM $ 0.0581
+0.00%
$ 1.22 million $ 11,890
Nov 5, 12 AM $ 0.0581
+0.00%
$ 1.22 million $ 11,933
Nov 4, 11 PM $ 0.0581
+0.00%
$ 1.22 million $ 12,081
Nov 4, 10 PM $ 0.0581
-0.41%
$ 1.22 million $ 13,376
Nov 4, 9 PM $ 0.0583
+0.07%
$ 1.22 million $ 12,966
Nov 4, 8 PM $ 0.0583
+0.01%
$ 1.22 million $ 12,804