Twelve Zodiac Historical Data

TWELVE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 PM $ 0.0583
+0.01%
$ 1.22 million $ 12,804
Nov 4, 7 PM $ 0.0584
+0.34%
$ 1.22 million $ 12,759
Nov 4, 6 PM $ 0.0582
+0.24%
$ 1.22 million $ 12,373
Nov 4, 5 PM $ 0.0581
-0.07%
$ 1.22 million $ 12,003
Nov 4, 4 PM $ 0.0582
-1.75%
$ 1.22 million $ 13,501
Nov 4, 3 PM $ 0.0593
+2.11%
$ 1.24 million $ 13,443
Nov 4, 2 PM $ 0.0582
+0.03%
$ 1.22 million $ 13,160
Nov 4, 1 PM $ 0.0581
-0.24%
$ 1.22 million $ 13,511
Nov 4, 12 PM $ 0.0583
+0.23%
$ 1.22 million $ 13,829
Nov 4, 11 AM $ 0.0581
-0.28%
$ 1.22 million $ 14,364
Nov 4, 10 AM $ 0.0584
+0.47%
$ 1.23 million $ 14,776
Nov 4, 9 AM $ 0.0584
+0.24%
$ 1.22 million $ 14,945
Nov 4, 8 AM $ 0.0583
-0.12%
$ 1.22 million $ 15,054
Nov 4, 7 AM $ 0.0592
+0.30%
$ 1.24 million $ 15,053
Nov 4, 6 AM $ 0.0591
-0.05%
$ 1.24 million $ 13,636
Nov 4, 5 AM $ 0.0591
+1.09%
$ 1.24 million $ 13,133
Nov 4, 4 AM $ 0.0585
-0.75%
$ 1.23 million $ 12,705
Nov 4, 3 AM $ 0.0591
+0.81%
$ 1.24 million $ 13,949
Nov 4, 2 AM $ 0.059
-0.41%
$ 1.24 million $ 14,234
Nov 4, 1 AM $ 0.0592
+1.13%
$ 1.24 million $ 15,286
Nov 4, 12 AM $ 0.0585
+0.41%
$ 1.23 million $ 15,144
Nov 3, 11 PM $ 0.0593
+1.23%
$ 1.24 million $ 15,281
Nov 3, 10 PM $ 0.0585
-0.40%
$ 1.23 million $ 16,189
Nov 3, 9 PM $ 0.0588
+0.00%
$ 1.23 million $ 16,205
Nov 3, 8 PM $ 0.0588
+0.01%
$ 1.23 million $ 16,392
Nov 3, 7 PM $ 0.0594
+1.58%
$ 1.25 million $ 16,298
Nov 3, 6 PM $ 0.0585
+0.01%
$ 1.23 million $ 16,411
Nov 3, 5 PM $ 0.0585
-1.77%
$ 1.23 million $ 17,086
Nov 3, 4 PM $ 0.0596
+1.87%
$ 1.25 million $ 15,789
Nov 3, 3 PM $ 0.0585
-0.24%
$ 1.23 million $ 16,026
Nov 3, 2 PM $ 0.059
+0.84%
$ 1.24 million $ 15,847
Nov 3, 1 PM $ 0.0586
-0.05%
$ 1.23 million $ 15,828
Nov 3, 12 PM $ 0.0592
+0.90%
$ 1.24 million $ 16,422
Nov 3, 11 AM $ 0.0598
+0.68%
$ 1.25 million $ 19,928
Nov 3, 10 AM $ 0.0594
-0.51%
$ 1.25 million $ 21,368
Nov 3, 9 AM $ 0.0595
+1.23%
$ 1.25 million $ 22,362
Nov 3, 8 AM $ 0.0595
+1.71%
$ 1.25 million $ 23,955
Nov 3, 7 AM $ 0.0585
-0.19%
$ 1.23 million $ 26,388
Nov 3, 6 AM $ 0.0586
+0.17%
$ 1.23 million $ 28,438
Nov 3, 5 AM $ 0.0585
-1.53%
$ 1.23 million $ 30,298
Nov 3, 4 AM $ 0.0594
-0.77%
$ 1.25 million $ 31,458
Nov 3, 3 AM $ 0.0599
+0.83%
$ 1.26 million $ 32,319
Nov 3, 2 AM $ 0.0616
+2.14%
$ 1.29 million $ 36,094
Nov 3, 1 AM $ 0.0613
+1.39%
$ 1.29 million $ 36,545
Nov 3, 12 AM $ 0.0605
-1.38%
$ 1.27 million $ 45,340
Nov 2, 11 PM $ 0.0601
-0.99%
$ 1.26 million $ 58,703
Nov 2, 10 PM $ 0.0605
-1.08%
$ 1.27 million $ 100,136
Nov 2, 9 PM $ 0.0602
-1.48%
$ 1.26 million $ 100,453
Nov 2, 8 PM $ 0.0611
-0.20%
$ 1.28 million $ 100,536
Nov 2, 7 PM $ 0.0612
+0.49%
$ 1.28 million $ 100,508