Twelve Zodiac Historical Data

TWELVE Page 85
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.0276
+3.78%
$577,991 $89,607
Mar 7, 7 PM $0.0266
-2.39%
$556,951 $88,550
Mar 7, 6 PM $0.0274
+5.69%
$574,278 $87,554
Mar 7, 5 PM $0.0257
-0.68%
$538,386 $84,738
Mar 7, 4 PM $0.0253
-7.76%
$529,722 $83,920
Mar 7, 3 PM $0.0278
+1.51%
$582,942 $81,465
Mar 7, 2 PM $0.0271
+6.00%
$568,090 $75,257
Mar 7, 1 PM $0.0258
-0.68%
$540,861 $70,295
Mar 7, 12 PM $0.0257
-0.46%
$538,386 $66,005
Mar 7, 11 AM $0.0254
+2.14%
$532,197 $58,951
Mar 7, 10 AM $0.0249
+3.44%
$521,058 $55,805
Mar 7, 9 AM $0.0246
-0.24%
$516,108 $53,222
Mar 7, 8 AM $0.0245
-3.04%
$513,632 $50,545
Mar 7, 7 AM $0.0257
-2.68%
$539,623 $45,876
Mar 7, 6 AM $0.0263
-4.70%
$552,000 $39,136
Mar 7, 5 AM $0.0265
-3.44%
$555,713 $34,708
Mar 7, 4 AM $0.0273
-6.48%
$571,803 $26,112
Mar 7, 3 AM $0.0254
+32.62%
$533,435 $10,943
Mar 7, 2 AM $0.0192
+0.00%
$402,242 $321
Mar 7, 1 AM $0.0192
+0.00%
$402,242 $439
Mar 7, 12 AM $0.0192
-0.31%
$402,242 $440
Mar 6, 11 PM $0.0192
+0.00%
$403,480 $424
Mar 6, 10 PM $0.0192
+0.05%
$403,480 $465
Mar 6, 9 PM $0.0192
-0.11%
$403,263 $470
Mar 6, 8 PM $0.0193
+0.05%
$403,701 $534
Mar 6, 7 PM $0.0192
+0.09%
$403,481 $490
Mar 6, 6 PM $0.0192
-1.14%
$403,111 $523
Mar 6, 5 PM $0.0194
+1.50%
$407,778 $497
Mar 6, 4 PM $0.0192
+0.07%
$401,742 $501
Mar 6, 3 PM $0.0191
-1.41%
$401,458 $521
Mar 6, 2 PM $0.0194
-0.13%
$407,202 $520
Mar 6, 1 PM $0.0194
+1.63%
$407,730 $528
Mar 6, 12 PM $0.0191
-0.02%
$401,174 $532
Mar 6, 11 AM $0.0191
-1.76%
$401,269 $597
Mar 6, 10 AM $0.0195
+1.62%
$408,476 $622
Mar 6, 9 AM $0.0192
-1.27%
$401,955 $696
Mar 6, 8 AM $0.0194
-0.14%
$407,142 $882
Mar 6, 7 AM $0.0194
+0.11%
$407,696 $967
Mar 6, 6 AM $0.0194
+2.83%
$407,239 $975
Mar 6, 5 AM $0.0189
-0.06%
$396,028 $1,247
Mar 6, 4 AM $0.0189
-0.03%
$396,262 $1,376
Mar 6, 3 AM $0.0189
-0.05%
$396,379 $1,414
Mar 6, 2 AM $0.0189
+0.07%
$396,590 $1,502
Mar 6, 1 AM $0.0189
+0.27%
$396,332 $1,521
Mar 6, 12 AM $0.0189
-3.33%
$395,255 $1,785
Mar 5, 11 PM $0.0195
+3.39%
$408,887 $1,944
Mar 5, 10 PM $0.0189
+0.00%
$395,470 $2,775
Mar 5, 9 PM $0.0189
-4.37%
$395,470 $2,773
Mar 5, 8 PM $0.0197
+0.20%
$413,525 $2,711
Mar 5, 7 PM $0.0197
+5.62%
$412,697 $2,705