Twelve Zodiac Historical Data

TWELVE Page 86
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.0609
+1.20%
$ 1.28 million $ 100,823
Nov 2, 5 PM $ 0.0602
+0.00%
$ 1.26 million $ 100,624
Nov 2, 4 PM $ 0.0603
-0.10%
$ 1.26 million $ 107,247
Nov 2, 3 PM $ 0.0603
+0.10%
$ 1.27 million $ 130,719
Nov 2, 2 PM $ 0.0604
+0.40%
$ 1.27 million $ 132,210
Nov 2, 1 PM $ 0.0608
+1.00%
$ 1.28 million $ 136,124
Nov 2, 12 PM $ 0.0613
+2.00%
$ 1.29 million $ 149,170
Nov 2, 11 AM $ 0.0602
-2.25%
$ 1.26 million $ 187,761
Nov 2, 10 AM $ 0.0606
-1.56%
$ 1.27 million $ 188,217
Nov 2, 9 AM $ 0.0608
-0.10%
$ 1.27 million $ 189,829
Nov 2, 8 AM $ 0.0608
-0.79%
$ 1.27 million $ 205,423
Nov 2, 7 AM $ 0.0615
+0.39%
$ 1.29 million $ 224,615
Nov 2, 6 AM $ 0.0612
-1.55%
$ 1.28 million $ 240,720
Nov 2, 5 AM $ 0.0625
-2.16%
$ 1.31 million $ 256,530
Nov 2, 4 AM $ 0.064
-1.75%
$ 1.34 million $ 275,123
Nov 2, 3 AM $ 0.0631
+2.74%
$ 1.32 million $ 288,184
Nov 2, 2 AM $ 0.0618
+0.59%
$ 1.3 million $ 352,984
Nov 2, 1 AM $ 0.0607
+0.00%
$ 1.27 million $ 421,267
Nov 2, 12 AM $ 0.0631
-3.85%
$ 1.32 million $ 437,180
Nov 1, 11 PM $ 0.0697
-4.13%
$ 1.46 million $ 427,900
Nov 1, 10 PM $ 0.0703
+3.17%
$ 1.47 million $ 385,873
Nov 1, 9 PM $ 0.0682
+0.00%
$ 1.43 million $ 384,763
Nov 1, 8 PM $ 0.0682
-0.26%
$ 1.43 million $ 384,639
Nov 1, 7 PM $ 0.0683
-1.22%
$ 1.43 million $ 384,335
Nov 1, 6 PM $ 0.0696
+2.21%
$ 1.46 million $ 384,037
Nov 1, 5 PM $ 0.0681
+0.18%
$ 1.43 million $ 383,827
Nov 1, 4 PM $ 0.0742
+12.08%
$ 1.56 million $ 378,033
Nov 1, 3 PM $ 0.0662
-0.09%
$ 1.39 million $ 353,203
Nov 1, 2 PM $ 0.0662
-1.17%
$ 1.39 million $ 351,213
Nov 1, 1 PM $ 0.0673
-0.89%
$ 1.41 million $ 347,216
Nov 1, 12 PM $ 0.0738
+6.78%
$ 1.55 million $ 333,342
Nov 1, 11 AM $ 0.0692
-0.86%
$ 1.45 million $ 291,401
Nov 1, 10 AM $ 0.0698
+2.74%
$ 1.46 million $ 289,170
Nov 1, 9 AM $ 0.0679
-12.27%
$ 1.42 million $ 287,092
Nov 1, 8 AM $ 0.0773
-6.81%
$ 1.62 million $ 269,315
Nov 1, 7 AM $ 0.0826
+10.89%
$ 1.73 million $ 247,511
Nov 1, 6 AM $ 0.0766
-5.49%
$ 1.61 million $ 229,677
Nov 1, 5 AM $ 0.0841
+13.27%
$ 1.76 million $ 212,470
Nov 1, 4 AM $ 0.0743
-6.99%
$ 1.56 million $ 191,846
Nov 1, 3 AM $ 0.0819
-4.76%
$ 1.72 million $ 176,930
Nov 1, 2 AM $ 0.0846
+22.88%
$ 1.77 million $ 113,781
Nov 1, 1 AM $ 0.0655
+3.91%
$ 1.37 million $ 38,702
Nov 1, 12 AM $ 0.0624
+8.91%
$ 1.31 million $ 18,079
Oct 31, 11 PM $ 0.0573
-1.24%
$ 1.2 million $ 10,135
Oct 31, 10 PM $ 0.058
+1.35%
$ 1.22 million $ 10,441
Oct 31, 9 PM $ 0.0572
-0.44%
$ 1.2 million $ 10,429
Oct 31, 8 PM $ 0.0574
+0.00%
$ 1.2 million $ 11,028
Oct 31, 7 PM $ 0.0574
-0.01%
$ 1.2 million $ 11,137
Oct 31, 6 PM $ 0.0574
-0.72%
$ 1.2 million $ 11,311
Oct 31, 5 PM $ 0.0578
-0.75%
$ 1.21 million $ 11,334