Twelve Zodiac Historical Data

TWELVE Page 86
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $0.0197
+5.62%
$412,697 $2,705
Mar 5, 6 PM $0.0186
-0.05%
$390,755 $2,749
Mar 5, 5 PM $0.0188
+0.31%
$394,674 $2,773
Mar 5, 4 PM $0.0188
+0.60%
$393,298 $2,875
Mar 5, 3 PM $0.0187
-0.33%
$391,078 $2,929
Mar 5, 2 PM $0.0187
+0.04%
$392,362 $2,970
Mar 5, 1 PM $0.0187
-0.18%
$392,223 $3,039
Mar 5, 12 PM $0.0187
+0.30%
$392,942 $3,209
Mar 5, 11 AM $0.0187
+0.25%
$391,748 $3,535
Mar 5, 10 AM $0.0186
+0.02%
$390,763 $3,613
Mar 5, 9 AM $0.0198
-0.83%
$414,259 $3,702
Mar 5, 8 AM $0.0199
-1.86%
$417,708 $3,578
Mar 5, 7 AM $0.0203
+0.34%
$425,623 $3,622
Mar 5, 6 AM $0.0202
-3.93%
$424,181 $3,687
Mar 5, 5 AM $0.0211
-0.61%
$441,546 $3,647
Mar 5, 4 AM $0.0212
+5.24%
$444,236 $3,693
Mar 5, 3 AM $0.0201
-6.64%
$422,100 $3,659
Mar 5, 2 AM $0.0219
+11.90%
$458,347 $3,577
Mar 5, 1 AM $0.0195
-2.48%
$409,589 $3,869
Mar 5, 12 AM $0.0202
+11.84%
$422,501 $4,348
Mar 4, 11 PM $0.0201
+3.98%
$421,258 $4,160
Mar 4, 10 PM $0.0193
+3.16%
$405,126 $3,502
Mar 4, 9 PM $0.0187
-4.88%
$392,700 $4,681
Mar 4, 8 PM $0.0197
+0.04%
$412,853 $4,679
Mar 4, 7 PM $0.0197
+1.87%
$412,682 $4,694
Mar 4, 6 PM $0.0193
+3.15%
$405,118 $4,668
Mar 4, 5 PM $0.0187
+0.37%
$392,739 $4,638
Mar 4, 4 PM $0.0192
-0.31%
$-- $4,516
Mar 4, 1 PM $0.0185
+0.00%
$388,834 $4,373
Mar 4, 12 PM $0.0186
-0.09%
$390,076 $4,250
Mar 4, 11 AM $0.0187
+0.01%
$391,667 $3,898
Mar 4, 9 AM $0.018
-0.02%
$378,358 $4,132
Mar 4, 8 AM $0.018
-2.88%
$378,425 $4,099
Mar 4, 7 AM $0.0181
-3.38%
$378,492 $4,082
Mar 4, 6 AM $0.0187
-0.82%
$391,748 $4,004
Mar 4, 5 AM $0.0188
+3.48%
$395,000 $3,985
Mar 4, 4 AM $0.019
-1.88%
$399,069 $3,824
Mar 4, 3 AM $0.0194
+3.84%
$406,721 $3,837
Mar 4, 2 AM $0.0187
-0.14%
$391,679 $3,845
Mar 4, 1 AM $0.0187
-3.86%
$392,246 $3,523
Mar 4, 12 AM $0.0195
-4.64%
$408,012 $2,793
Mar 3, 11 PM $0.0204
-8.74%
$427,875 $2,762
Mar 3, 10 PM $0.0224
+2.40%
$468,860 $2,572
Mar 3, 9 PM $0.0218
-0.02%
$457,859 $1,417
Mar 3, 8 PM $0.0218
+0.02%
$457,940 $1,478
Mar 3, 7 PM $0.0225
+0.89%
$471,480 $1,682
Mar 3, 6 PM $0.0223
-0.60%
$467,343 $1,632
Mar 3, 5 PM $0.0224
+0.00%
$470,145 $1,615
Mar 3, 4 PM $0.0224
-0.16%
$468,907 $1,917
Mar 3, 3 PM $0.0224
-0.08%
$469,673 $2,274