Twelve Zodiac Historical Data

TWELVE Page 87
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $0.0224
-0.16%
$468,907 $1,917
Mar 3, 3 PM $0.0224
-0.08%
$469,673 $2,274
Mar 3, 2 PM $0.0224
+0.02%
$470,061 $2,603
Mar 3, 1 PM $0.0224
-0.24%
$469,990 $2,949
Mar 3, 12 PM $0.0225
-3.98%
$471,118 $3,553
Mar 3, 11 AM $0.0236
+6.04%
$495,620 $3,516
Mar 3, 10 AM $0.0223
-4.65%
$467,398 $3,205
Mar 3, 9 AM $0.0234
+0.03%
$490,207 $3,485
Mar 3, 8 AM $0.0234
+0.09%
$490,053 $3,484
Mar 3, 7 AM $0.0234
+0.03%
$489,604 $3,395
Mar 3, 6 AM $0.0233
+2.37%
$489,459 $3,401
Mar 3, 5 AM $0.0228
-0.32%
$478,108 $3,303
Mar 3, 4 AM $0.0229
-2.32%
$479,634 $3,240
Mar 3, 3 AM $0.0234
+2.30%
$491,050 $3,284
Mar 3, 2 AM $0.0229
-3.46%
$480,032 $3,269
Mar 3, 1 AM $0.0237
+0.03%
$497,236 $3,163
Mar 3, 12 AM $0.0237
-0.01%
$497,107 $3,299
Mar 2, 11 PM $0.0237
+4.06%
$497,148 $3,300
Mar 2, 10 PM $0.0228
+0.00%
$477,751 $3,285
Mar 2, 9 PM $0.0228
-3.89%
$477,751 $3,285
Mar 2, 8 PM $0.0237
+6.60%
$497,089 $3,487
Mar 2, 7 PM $0.0222
-1.82%
$466,325 $3,266
Mar 2, 6 PM $0.0227
+0.05%
$474,952 $3,264
Mar 2, 5 PM $0.0226
-0.22%
$474,692 $3,262
Mar 2, 4 PM $0.0227
+0.23%
$475,737 $2,950
Mar 2, 3 PM $0.0226
+0.03%
$474,664 $2,880
Mar 2, 2 PM $0.0226
-1.00%
$474,523 $2,395
Mar 2, 1 PM $0.0211
-10.80%
$442,069 $2,248
Mar 2, 12 PM $0.0236
-0.11%
$495,553 $1,867
Mar 2, 11 AM $0.0237
+0.00%
$496,129 $1,896
Mar 2, 10 AM $0.0237
-1.23%
$496,229 $1,800
Mar 2, 9 AM $0.024
+0.11%
$503,780 $1,499
Mar 2, 8 AM $0.024
-0.26%
$503,213 $1,498
Mar 2, 7 AM $0.0241
+0.55%
$504,545 $1,485
Mar 2, 6 AM $0.0239
-0.41%
$501,799 $1,489
Mar 2, 5 AM $0.024
-1.21%
$503,867 $1,374
Mar 2, 4 AM $0.0243
-0.12%
$510,030 $1,381
Mar 2, 3 AM $0.0244
-0.28%
$510,667 $1,326
Mar 2, 2 AM $0.0244
+2.23%
$512,125 $1,325
Mar 2, 1 AM $0.0239
-2.76%
$500,970 $1,313
Mar 2, 12 AM $0.0246
-0.03%
$515,199 $1,177
Mar 1, 11 PM $0.0246
-3.95%
$515,338 $1,177
Mar 1, 10 PM $0.0256
+0.00%
$536,551 $1,171
Mar 1, 9 PM $0.0256
+0.47%
$536,551 $1,171
Mar 1, 8 PM $0.0255
+0.00%
$534,055 $1,068
Mar 1, 7 PM $0.0255
+0.00%
$534,055 $1,068
Mar 1, 6 PM $0.0255
+0.00%
$534,055 $1,068
Mar 1, 5 PM $0.0255
+0.00%
$534,055 $1,068
Mar 1, 4 PM $0.0255
+0.00%
$534,055 $1,068
Mar 1, 3 PM $0.0255
+2.15%
$534,055 $1,101