Twelve Zodiac Historical Data

TWELVE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.0578
-0.75%
$ 1.21 million $ 11,334
Oct 31, 4 PM $ 0.0583
+0.79%
$ 1.22 million $ 11,436
Oct 31, 3 PM $ 0.0578
-0.13%
$ 1.21 million $ 11,450
Oct 31, 2 PM $ 0.058
+0.06%
$ 1.22 million $ 11,554
Oct 31, 1 PM $ 0.058
+0.14%
$ 1.22 million $ 11,380
Oct 31, 12 PM $ 0.058
-0.15%
$ 1.22 million $ 11,319
Oct 31, 11 AM $ 0.058
-0.43%
$ 1.22 million $ 11,193
Oct 31, 10 AM $ 0.0581
-0.53%
$ 1.22 million $ 10,943
Oct 31, 9 AM $ 0.0582
-0.37%
$ 1.22 million $ 11,531
Oct 31, 8 AM $ 0.0584
-0.68%
$ 1.22 million $ 12,716
Oct 31, 7 AM $ 0.0581
-0.75%
$ 1.22 million $ 13,059
Oct 31, 6 AM $ 0.0583
+0.00%
$ 1.22 million $ 15,248
Oct 31, 5 AM $ 0.0581
+0.04%
$ 1.22 million $ 17,476
Oct 31, 4 AM $ 0.0581
-1.17%
$ 1.22 million $ 22,656
Oct 31, 3 AM $ 0.0588
+1.42%
$ 1.23 million $ 25,396
Oct 31, 2 AM $ 0.0581
-1.45%
$ 1.22 million $ 26,798
Oct 31, 1 AM $ 0.0589
-0.10%
$ 1.24 million $ 30,538
Oct 31, 12 AM $ 0.059
+1.98%
$ 1.24 million $ 34,428
Oct 30, 11 PM $ 0.0578
-0.72%
$ 1.21 million $ 38,725
Oct 30, 10 PM $ 0.0581
+0.09%
$ 1.22 million $ 38,256
Oct 30, 9 PM $ 0.0581
-0.14%
$ 1.22 million $ 39,443
Oct 30, 8 PM $ 0.0582
+0.12%
$ 1.22 million $ 39,099
Oct 30, 7 PM $ 0.0582
-0.77%
$ 1.22 million $ 39,024
Oct 30, 6 PM $ 0.0581
-0.12%
$ 1.22 million $ 39,026
Oct 30, 5 PM $ 0.0582
+0.22%
$ 1.22 million $ 39,207
Oct 30, 4 PM $ 0.0581
-1.08%
$ 1.22 million $ 39,768
Oct 30, 3 PM $ 0.0587
+0.71%
$ 1.23 million $ 40,351
Oct 30, 2 PM $ 0.0583
+0.41%
$ 1.22 million $ 41,234
Oct 30, 1 PM $ 0.0586
+0.67%
$ 1.23 million $ 42,210
Oct 30, 12 PM $ 0.0587
+1.53%
$ 1.23 million $ 47,387
Oct 30, 11 AM $ 0.0578
-0.30%
$ 1.21 million $ 50,853
Oct 30, 10 AM $ 0.0583
+1.31%
$ 1.22 million $ 52,569
Oct 30, 9 AM $ 0.0575
+0.23%
$ 1.21 million $ 56,614
Oct 30, 9 AM $ 0.0575
+0.23%
$ 1.21 million $ 56,614
Oct 30, 8 AM $ 0.0578
+0.79%
$ 1.21 million $ 65,851
Oct 30, 8 AM $ 0.0578
+0.79%
$ 1.21 million $ 65,851
Oct 30, 7 AM $ 0.0574
-2.10%
$ 1.2 million $ 67,802
Oct 30, 7 AM $ 0.0574
-2.10%
$ 1.2 million $ 67,802
Oct 30, 6 AM $ 0.0589
+0.50%
$ 1.24 million $ 73,227
Oct 30, 6 AM $ 0.0589
+0.50%
$ 1.24 million $ 73,227
Oct 30, 5 AM $ 0.0586
-3.01%
$ 1.23 million $ 77,372
Oct 30, 5 AM $ 0.0586
-3.01%
$ 1.23 million $ 77,372
Oct 30, 4 AM $ 0.0607
-2.92%
$ 1.27 million $ 98,545
Oct 30, 4 AM $ 0.0607
-2.92%
$ 1.27 million $ 98,545
Oct 30, 3 AM $ 0.0623
-2.70%
$ 1.31 million $ 129,636
Oct 30, 3 AM $ 0.0623
-2.70%
$ 1.31 million $ 129,636
Oct 30, 2 AM $ 0.0641
+4.65%
$ 1.34 million $ 222,705
Oct 30, 2 AM $ 0.0641
+4.65%
$ 1.34 million $ 222,705
Oct 30, 1 AM $ 0.0627
-5.03%
$ 1.31 million $ 320,698
Oct 30, 1 AM $ 0.0627
-5.03%
$ 1.31 million $ 320,698