Twelve Zodiac Historical Data

TWELVE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.0627
-5.03%
$ 1.31 million $ 320,698
Oct 30, 12 AM $ 0.0652
+9.97%
$ 1.37 million $ 368,641
Oct 30, 12 AM $ 0.0652
+9.97%
$ 1.37 million $ 368,641
Oct 29, 11 PM $ 0.0601
+0.00%
$ 1.26 million $ 415,273
Oct 29, 11 PM $ 0.0601
+0.00%
$ 1.26 million $ 415,273
Oct 29, 10 PM $ 0.0602
-1.48%
$ 1.26 million $ 421,519
Oct 29, 10 PM $ 0.0602
-1.48%
$ 1.26 million $ 421,519
Oct 29, 9 PM $ 0.0604
+0.41%
$ 1.27 million $ 422,270
Oct 29, 9 PM $ 0.0604
+0.41%
$ 1.27 million $ 422,270
Oct 29, 8 PM $ 0.0602
+0.03%
$ 1.26 million $ 422,322
Oct 29, 8 PM $ 0.0602
+0.03%
$ 1.26 million $ 422,322
Oct 29, 7 PM $ 0.0599
-1.60%
$ 1.26 million $ 422,362
Oct 29, 7 PM $ 0.0599
-1.60%
$ 1.26 million $ 422,362
Oct 29, 6 PM $ 0.0609
-0.07%
$ 1.28 million $ 423,182
Oct 29, 6 PM $ 0.0609
-0.07%
$ 1.28 million $ 423,182
Oct 29, 5 PM $ 0.0609
+0.79%
$ 1.28 million $ 424,076
Oct 29, 5 PM $ 0.0609
+0.79%
$ 1.28 million $ 424,076
Oct 29, 4 PM $ 0.0611
+1.07%
$ 1.28 million $ 424,756
Oct 29, 4 PM $ 0.0611
+1.07%
$ 1.28 million $ 424,756
Oct 29, 3 PM $ 0.0599
-0.97%
$ 1.26 million $ 426,763
Oct 29, 3 PM $ 0.0599
-0.97%
$ 1.26 million $ 426,763
Oct 29, 2 PM $ 0.0608
+0.69%
$ 1.28 million $ 432,057
Oct 29, 2 PM $ 0.0608
+0.69%
$ 1.28 million $ 432,057
Oct 29, 1 PM $ 0.0615
+1.68%
$ 1.29 million $ 464,160
Oct 29, 1 PM $ 0.0615
+1.68%
$ 1.29 million $ 464,160
Oct 29, 12 PM $ 0.0602
-2.86%
$ 1.26 million $ 481,492
Oct 29, 12 PM $ 0.0602
-2.86%
$ 1.26 million $ 481,492
Oct 29, 11 AM $ 0.0615
+0.25%
$ 1.29 million $ 496,602
Oct 29, 11 AM $ 0.0615
+0.25%
$ 1.29 million $ 496,602
Oct 29, 10 AM $ 0.0609
-4.78%
$ 1.28 million $ 494,684
Oct 29, 10 AM $ 0.0609
-4.78%
$ 1.28 million $ 494,684
Oct 29, 9 AM $ 0.0648
+5.07%
$ 1.36 million $ 489,583
Oct 29, 9 AM $ 0.0648
+5.07%
$ 1.36 million $ 489,583
Oct 29, 8 AM $ 0.0621
-1.28%
$ 1.3 million $ 478,158
Oct 29, 8 AM $ 0.0621
-1.28%
$ 1.3 million $ 478,158
Oct 29, 7 AM $ 0.0622
-3.39%
$ 1.3 million $ 475,233
Oct 29, 7 AM $ 0.0622
-3.39%
$ 1.3 million $ 475,233
Oct 29, 6 AM $ 0.0643
-5.12%
$ 1.35 million $ 468,372
Oct 29, 6 AM $ 0.0643
-5.12%
$ 1.35 million $ 468,372
Oct 29, 5 AM $ 0.0702
+4.23%
$ 1.47 million $ 460,898
Oct 29, 5 AM $ 0.0702
+4.23%
$ 1.47 million $ 460,898
Oct 29, 4 AM $ 0.0657
-13.46%
$ 1.38 million $ 439,039
Oct 29, 4 AM $ 0.0657
-13.46%
$ 1.38 million $ 439,039
Oct 29, 3 AM $ 0.0787
-24.03%
$ 1.65 million $ 403,627
Oct 29, 3 AM $ 0.0787
-24.03%
$ 1.65 million $ 403,627
Oct 29, 2 AM $ 0.104
+20.38%
$ 2.17 million $ 309,638
Oct 29, 1 AM $ 0.0866
+16.16%
$ 1.82 million $ 208,815
Oct 29, 12 AM $ 0.0754
-3.40%
$ 1.58 million $ 157,332
Oct 28, 11 PM $ 0.0783
+7.45%
$ 1.64 million $ 104,611
Oct 28, 10 PM $ 0.0728
+4.59%
$ 1.53 million $ 97,008