Twelve Zodiac Historical Data

TWELVE Page 88
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $0.0255
+2.15%
$534,055 $1,101
Mar 1, 2 PM $0.0249
-0.24%
$522,825 $961
Mar 1, 1 PM $0.025
-0.47%
$524,073 $648
Mar 1, 12 PM $0.0251
-0.24%
$526,569 $415
Mar 1, 11 AM $0.0252
+0.00%
$527,816 $398
Mar 1, 10 AM $0.0252
+0.00%
$527,816 $259
Mar 1, 9 AM $0.026
+0.00%
$545,285 $286
Mar 1, 8 AM $0.026
+0.00%
$545,285 $413
Mar 1, 7 AM $0.026
+0.00%
$545,285 $539
Mar 1, 6 AM $0.026
+0.00%
$545,285 $535
Mar 1, 5 AM $0.026
-0.46%
$545,285 $798
Mar 1, 4 AM $0.0261
+0.00%
$547,781 $790
Mar 1, 3 AM $0.0261
+0.00%
$547,781 $998
Mar 1, 2 AM $0.0261
+0.00%
$547,781 $1,001
Mar 1, 1 AM $0.0261
+0.00%
$547,781 $1,001
Mar 1, 12 AM $0.0261
+0.00%
$547,781 $1,094
Feb 28, 11 PM $0.0261
+0.00%
$547,781 $1,229
Feb 28, 10 PM $0.0261
+0.00%
$547,781 $1,229
Feb 28, 9 PM $0.0261
+4.52%
$547,781 $1,229
Feb 28, 8 PM $0.025
+0.00%
$524,073 $1,041
Feb 28, 7 PM $0.025
+0.00%
$524,073 $1,041
Feb 28, 6 PM $0.025
+0.00%
$524,073 $1,047
Feb 28, 5 PM $0.025
+0.00%
$524,073 $1,068
Feb 28, 4 PM $0.0251
+0.00%
$525,321 $1,068
Feb 28, 3 PM $0.0251
+0.00%
$525,321 $1,064
Feb 28, 2 PM $0.0251
+0.00%
$525,321 $1,064
Feb 28, 1 PM $0.0251
+0.00%
$525,321 $1,249
Feb 28, 12 PM $0.0251
+0.24%
$525,321 $1,239
Feb 28, 11 AM $0.025
+0.00%
$524,073 $1,236
Feb 28, 10 AM $0.025
-4.33%
$524,073 $1,243
Feb 28, 9 AM $0.0261
+4.52%
$547,781 $1,215
Feb 28, 8 AM $0.0262
+0.00%
$549,029 $1,088
Feb 28, 7 AM $0.0262
-0.90%
$549,029 $962
Feb 28, 6 AM $0.0264
+0.45%
$554,020 $961
Feb 28, 5 AM $0.0263
+0.00%
$551,524 $698
Feb 28, 4 AM $0.0263
+3.76%
$551,524 $698
Feb 28, 3 AM $0.0261
+0.00%
$547,781 $492
Feb 28, 2 AM $0.0261
+0.00%
$547,781 $567
Feb 28, 1 AM $0.0261
+0.00%
$547,781 $565
Feb 28, 12 AM $0.0261
+1.86%
$547,781 $486
Feb 27, 11 PM $0.0257
+0.00%
$537,799 $351
Feb 27, 10 PM $0.0257
-0.03%
$537,799 $354
Feb 27, 9 PM $0.0257
-0.01%
$537,941 $369
Feb 27, 8 PM $0.0257
+0.01%
$537,973 $369
Feb 27, 7 PM $0.0257
-2.32%
$537,941 $369
Feb 27, 6 PM $0.0265
+0.04%
$555,693 $363
Feb 27, 5 PM $0.0265
+0.91%
$555,481 $341
Feb 27, 4 PM $0.0255
-0.24%
$535,509 $326
Feb 27, 3 PM $0.0256
+0.05%
$536,789 $319
Feb 27, 2 PM $0.0256
-2.19%
$536,501 $445