Twelve Zodiac Historical Data

TWELVE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.0728
+4.59%
$ 1.53 million $ 97,008
Oct 28, 9 PM $ 0.0695
+3.96%
$ 1.46 million $ 95,222
Oct 28, 8 PM $ 0.0668
-0.73%
$ 1.4 million $ 94,418
Oct 28, 7 PM $ 0.0673
+0.13%
$ 1.41 million $ 94,244
Oct 28, 6 PM $ 0.0672
-0.23%
$ 1.41 million $ 93,907
Oct 28, 5 PM $ 0.0683
+2.01%
$ 1.43 million $ 93,269
Oct 28, 4 PM $ 0.0669
+0.54%
$ 1.4 million $ 91,905
Oct 28, 3 PM $ 0.0666
-7.81%
$ 1.4 million $ 88,852
Oct 28, 2 PM $ 0.0743
+12.24%
$ 1.56 million $ 82,449
Oct 28, 1 PM $ 0.0677
-0.95%
$ 1.42 million $ 48,901
Oct 28, 12 PM $ 0.071
+28.35%
$ 1.49 million $ 25,787
Oct 28, 11 AM $ 0.0553
-0.01%
$ 1.16 million $ 6,040
Oct 28, 10 AM $ 0.0553
-0.89%
$ 1.16 million $ 5,995
Oct 28, 9 AM $ 0.0558
+1.07%
$ 1.17 million $ 5,841
Oct 28, 8 AM $ 0.0552
+0.18%
$ 1.16 million $ 6,138
Oct 28, 7 AM $ 0.0551
-0.32%
$ 1.16 million $ 5,933
Oct 28, 6 AM $ 0.0553
-1.50%
$ 1.16 million $ 5,586
Oct 28, 5 AM $ 0.0562
+2.16%
$ 1.18 million $ 5,103
Oct 28, 4 AM $ 0.055
+0.16%
$ 1.15 million $ 1,730
Oct 28, 3 AM $ 0.0551
-0.16%
$ 1.15 million $ 1,652
Oct 28, 2 AM $ 0.0552
-3.12%
$ 1.16 million $ 1,573
Oct 28, 1 AM $ 0.0569
+1.52%
$ 1.19 million $ 1,591
Oct 28, 12 AM $ 0.056
+1.37%
$ 1.17 million $ 1,686
Oct 27, 11 PM $ 0.0553
-0.87%
$ 1.16 million $ 1,684
Oct 27, 10 PM $ 0.0558
+0.98%
$ 1.17 million $ 1,717
Oct 27, 9 PM $ 0.0552
+0.78%
$ 1.16 million $ 1,506
Oct 27, 8 PM $ 0.0548
-0.90%
$ 1.15 million $ 1,494
Oct 27, 7 PM $ 0.0553
+0.04%
$ 1.16 million $ 1,509
Oct 27, 6 PM $ 0.0553
+0.79%
$ 1.16 million $ 1,508
Oct 27, 5 PM $ 0.0549
+0.11%
$ 1.15 million $ 1,525
Oct 27, 4 PM $ 0.0548
-0.87%
$ 1.15 million $ 1,516
Oct 27, 3 PM $ 0.0553
+0.88%
$ 1.16 million $ 1,345
Oct 27, 2 PM $ 0.0548
-1.28%
$ 1.15 million $ 1,340
Oct 27, 1 PM $ 0.0548
-1.41%
$ 1.15 million $ 1,372
Oct 27, 12 PM $ 0.0548
-1.40%
$ 1.15 million $ 1,363
Oct 27, 11 AM $ 0.0556
+0.00%
$ 1.17 million $ 1,363
Oct 27, 10 AM $ 0.0556
+1.52%
$ 1.17 million $ 1,390
Oct 27, 9 AM $ 0.0548
-1.21%
$ 1.15 million $ 1,389
Oct 27, 8 AM $ 0.0554
+0.03%
$ 1.16 million $ 987
Oct 27, 7 AM $ 0.0554
-0.21%
$ 1.16 million $ 954
Oct 27, 6 AM $ 0.0555
-1.45%
$ 1.16 million $ 887
Oct 27, 5 AM $ 0.0563
+1.36%
$ 1.18 million $ 1,036
Oct 27, 4 AM $ 0.0556
-1.27%
$ 1.17 million $ 1,036
Oct 27, 3 AM $ 0.0563
+1.26%
$ 1.18 million $ 1,076
Oct 27, 2 AM $ 0.0556
-1.63%
$ 1.17 million $ 1,069
Oct 27, 1 AM $ 0.0565
+1.41%
$ 1.19 million $ 1,143
Oct 27, 12 AM $ 0.0557
+0.18%
$ 1.17 million $ 929
Oct 26, 11 PM $ 0.0556
+0.11%
$ 1.17 million $ 921
Oct 26, 10 PM $ 0.0556
+0.00%
$ 1.17 million $ 906
Oct 26, 9 PM $ 0.0556
-1.70%
$ 1.17 million $ 906